1782770453,2026-06-30 00:00,100.00,993.23,1023.11,248,26.39,26.41,-76,1
1782770753,2026-06-30 00:05,100.00,993.20,1023.08,248,26.31,26.33,-77,1
1782771054,2026-06-30 00:10,100.00,993.14,1023.02,248,26.31,26.33,-77,1
1782771354,2026-06-30 00:15,100.00,993.16,1023.04,248,26.16,26.18,-79,1
1782771654,2026-06-30 00:20,100.00,993.20,1023.08,248,26.17,26.19,-78,1
1782771954,2026-06-30 00:25,100.00,993.36,1023.24,248,26.15,26.17,-77,1
1782772254,2026-06-30 00:30,100.00,993.57,1023.45,248,26.14,26.16,-79,1
1782772554,2026-06-30 00:35,100.00,993.51,1023.39,248,26.09,26.11,-77,1
1782772854,2026-06-30 00:40,100.00,993.41,1023.29,248,25.94,25.96,-77,1
1782773154,2026-06-30 00:45,100.00,993.51,1023.38,248,25.89,25.91,-78,1
1782773454,2026-06-30 00:50,100.00,993.41,1023.29,248,25.87,25.89,-77,1
1782773754,2026-06-30 00:55,100.00,993.41,1023.29,248,26.21,26.23,-77,1
1782774054,2026-06-30 01:00,100.00,993.23,1023.11,248,26.50,26.52,-77,1
1782774354,2026-06-30 01:05,100.00,993.23,1023.10,248,26.22,26.24,-78,1
1782774654,2026-06-30 01:10,100.00,993.02,1022.90,248,26.21,26.23,-77,1
1782774954,2026-06-30 01:15,100.00,993.13,1023.00,248,25.92,25.94,-78,1
1782775254,2026-06-30 01:20,100.00,993.03,1022.91,248,25.80,25.82,-78,1
1782775555,2026-06-30 01:25,100.00,992.98,1022.86,248,25.64,25.66,-77,1
1782775855,2026-06-30 01:30,100.00,992.96,1022.84,248,25.51,25.53,-77,1
1782776155,2026-06-30 01:35,100.00,992.97,1022.85,248,25.63,25.65,-77,1
1782776455,2026-06-30 01:40,100.00,992.89,1022.77,248,25.96,25.98,-77,1
1782776755,2026-06-30 01:45,99.01,992.84,1022.72,248,26.23,26.08,-77,1
1782777055,2026-06-30 01:50,100.00,993.12,1023.00,248,26.15,26.17,-78,1
1782777355,2026-06-30 01:55,100.00,992.80,1022.68,248,26.05,26.07,-78,1
1782777655,2026-06-30 02:00,100.00,992.73,1022.61,248,26.19,26.21,-78,1
1782777955,2026-06-30 02:05,100.00,992.64,1022.52,248,25.88,25.90,-77,1
1782778255,2026-06-30 02:10,100.00,992.91,1022.79,248,25.11,25.13,-79,1
1782778555,2026-06-30 02:15,100.00,991.71,1021.59,248,24.33,24.35,-78,1
1782778855,2026-06-30 02:20,100.00,991.53,1021.41,248,23.73,23.75,-78,1
1782779155,2026-06-30 02:25,100.00,991.62,1021.50,248,23.48,23.50,-79,1
1782779455,2026-06-30 02:30,100.00,992.14,1022.02,248,23.56,23.58,-80,1
1782780059,2026-06-30 02:40,100.00,992.56,1022.44,248,23.72,23.74,-79,1
1782780359,2026-06-30 02:45,100.00,992.81,1022.69,248,23.61,23.63,-79,1
1782780659,2026-06-30 02:50,100.00,992.88,1022.76,248,23.35,23.37,-80,1
1782780959,2026-06-30 02:55,100.00,992.79,1022.67,248,23.71,23.73,-80,1
1782781259,2026-06-30 03:00,100.00,992.61,1022.49,248,23.98,24.00,-80,1
1782781559,2026-06-30 03:05,100.00,992.53,1022.41,248,24.08,24.10,-79,1
1782781859,2026-06-30 03:10,100.00,992.30,1022.18,248,24.05,24.07,-78,1
1782782159,2026-06-30 03:15,100.00,992.34,1022.22,248,24.07,24.09,-79,1
1782782459,2026-06-30 03:20,100.00,992.28,1022.16,248,24.02,24.04,-79,1
1782782759,2026-06-30 03:25,100.00,992.15,1022.03,248,24.13,24.15,-81,1
1782783059,2026-06-30 03:30,100.00,992.07,1021.95,248,24.24,24.26,-77,1
1782783360,2026-06-30 03:36,100.00,992.12,1022.00,248,24.22,24.24,-78,1
1782783660,2026-06-30 03:41,100.00,992.18,1022.06,248,24.18,24.20,-79,1
1782783960,2026-06-30 03:46,100.00,992.27,1022.15,248,24.32,24.34,-78,1
1782784260,2026-06-30 03:51,100.00,992.19,1022.07,248,24.33,24.35,-80,1
1782784560,2026-06-30 03:56,100.00,992.31,1022.19,248,24.33,24.35,-78,1
1782784860,2026-06-30 04:01,100.00,992.32,1022.20,248,24.49,24.51,-78,1
1782785160,2026-06-30 04:06,100.00,992.47,1022.35,248,24.59,24.61,-78,1
1782785460,2026-06-30 04:11,100.00,992.83,1022.71,248,24.25,24.27,-77,1
1782785760,2026-06-30 04:16,100.00,993.01,1022.89,248,23.81,23.83,-79,1
1782786060,2026-06-30 04:21,100.00,993.13,1023.00,248,23.74,23.76,-77,1
1782786360,2026-06-30 04:26,100.00,993.23,1023.11,248,23.98,24.00,-77,1
1782786660,2026-06-30 04:31,100.00,993.20,1023.08,248,23.97,23.99,-78,1
1782786960,2026-06-30 04:36,100.00,993.12,1023.00,248,24.01,24.03,-77,1
1782787260,2026-06-30 04:41,100.00,993.19,1023.07,248,23.97,23.99,-77,1
1782787561,2026-06-30 04:46,100.00,993.13,1023.01,248,24.02,24.04,-77,1
1782787861,2026-06-30 04:51,100.00,993.30,1023.18,248,24.07,24.09,-76,1
1782788161,2026-06-30 04:56,100.00,993.57,1023.45,248,24.01,24.03,-78,1
1782788461,2026-06-30 05:01,100.00,993.69,1023.57,248,24.14,24.16,-77,1
1782788761,2026-06-30 05:06,100.00,993.72,1023.60,248,24.25,24.27,-78,1
1782789061,2026-06-30 05:11,100.00,993.78,1023.66,248,24.08,24.10,-77,1
1782789361,2026-06-30 05:16,100.00,993.77,1023.65,248,24.10,24.12,-77,1
1782789661,2026-06-30 05:21,100.00,993.82,1023.70,248,23.99,24.01,-78,1
1782789961,2026-06-30 05:26,100.00,993.80,1023.68,248,23.94,23.96,-78,1
1782790261,2026-06-30 05:31,100.00,993.94,1023.82,248,24.16,24.18,-78,1
1782790561,2026-06-30 05:36,100.00,993.85,1023.73,248,24.22,24.24,-77,1
1782790861,2026-06-30 05:41,100.00,993.88,1023.76,248,24.07,24.09,-77,1
1782791162,2026-06-30 05:46,100.00,993.83,1023.71,248,23.99,24.01,-78,1
1782791462,2026-06-30 05:51,100.00,993.93,1023.81,248,24.08,24.10,-78,1
1782791762,2026-06-30 05:56,100.00,993.97,1023.85,248,24.14,24.16,-78,1
1782792062,2026-06-30 06:01,100.00,994.09,1023.97,248,24.14,24.16,-78,1
1782792362,2026-06-30 06:06,100.00,994.23,1024.11,248,24.04,24.06,-77,1
1782792662,2026-06-30 06:11,100.00,994.31,1024.19,248,23.95,23.97,-78,1
1782792962,2026-06-30 06:16,100.00,994.44,1024.32,248,23.97,23.99,-78,1
1782793262,2026-06-30 06:21,100.00,994.56,1024.44,248,23.98,24.00,-77,1
1782793562,2026-06-30 06:26,100.00,994.47,1024.35,248,24.17,24.19,-78,1
1782793862,2026-06-30 06:31,100.00,994.49,1024.37,248,24.39,24.41,-77,1
1782794162,2026-06-30 06:36,100.00,994.49,1024.37,248,24.49,24.51,-79,1
1782794462,2026-06-30 06:41,100.00,994.33,1024.21,248,24.55,24.57,-78,1
1782794762,2026-06-30 06:46,100.00,994.19,1024.07,248,25.12,25.14,-77,1
1782795062,2026-06-30 06:51,100.00,993.89,1023.77,248,25.15,25.17,-77,1
1782795362,2026-06-30 06:56,100.00,993.98,1023.86,248,25.21,25.23,-77,1
1782795662,2026-06-30 07:01,100.00,993.99,1023.87,248,25.28,25.30,-77,1
1782795962,2026-06-30 07:06,100.00,994.12,1024.00,248,25.30,25.32,-77,1
1782796263,2026-06-30 07:11,100.00,994.51,1024.39,248,25.20,25.22,-84,1
1782796563,2026-06-30 07:16,100.00,994.47,1024.35,248,25.38,25.40,-85,1
1782796863,2026-06-30 07:21,100.00,994.46,1024.34,248,25.58,25.60,-77,1
1782797163,2026-06-30 07:26,100.00,994.35,1024.23,248,25.71,25.73,-74,1
1782797463,2026-06-30 07:31,100.00,994.25,1024.13,248,26.29,26.31,-75,1
1782797763,2026-06-30 07:36,100.00,994.30,1024.18,248,26.61,26.63,-77,1
1782798063,2026-06-30 07:41,100.00,994.24,1024.12,248,26.94,26.96,-80,1
1782798363,2026-06-30 07:46,100.00,994.13,1024.01,248,26.92,26.94,-77,1
1782798663,2026-06-30 07:51,100.00,994.05,1023.93,248,27.59,27.61,-80,1
1782798963,2026-06-30 07:56,100.00,994.00,1023.88,248,28.82,28.83,-79,1
1782799263,2026-06-30 08:01,100.00,993.94,1023.82,248,29.74,29.75,-79,1
1782799563,2026-06-30 08:06,94.07,993.98,1023.85,248,30.43,29.38,-86,1
1782799863,2026-06-30 08:11,89.52,994.03,1023.91,248,30.53,28.62,-80,1
1782800163,2026-06-30 08:16,87.94,993.97,1023.85,248,30.76,28.54,-82,1
1782800463,2026-06-30 08:21,85.55,993.97,1023.85,248,31.09,28.39,-80,1
1782800764,2026-06-30 08:26,82.99,993.97,1023.85,248,31.30,28.07,-84,1
1782801064,2026-06-30 08:31,80.55,993.95,1023.83,248,31.64,27.89,-79,1
1782801364,2026-06-30 08:36,77.42,993.97,1023.85,248,32.30,27.86,-79,1
1782801664,2026-06-30 08:41,73.65,993.98,1023.86,248,32.37,27.07,-81,1
1782801964,2026-06-30 08:46,73.08,993.98,1023.86,248,32.08,26.66,-84,1
1782802264,2026-06-30 08:51,71.61,994.04,1023.92,248,32.30,26.52,-82,1
1782802564,2026-06-30 08:56,70.83,994.06,1023.94,248,32.33,26.37,-82,1
1782802864,2026-06-30 09:01,69.87,994.12,1024.00,248,32.49,26.29,-81,1
1782803164,2026-06-30 09:06,68.85,994.19,1024.07,248,32.74,26.28,-87,1
1782803464,2026-06-30 09:11,67.07,994.08,1023.96,248,33.36,26.43,-86,1
1782803764,2026-06-30 09:16,65.19,994.10,1023.98,248,33.51,26.09,-85,1
1782804064,2026-06-30 09:21,65.14,994.09,1023.97,248,33.76,26.31,-83,1
1782804364,2026-06-30 09:26,62.80,994.07,1023.95,248,34.28,26.18,-82,1
1782804664,2026-06-30 09:31,61.41,994.09,1023.97,248,34.63,26.13,-82,1
1782804964,2026-06-30 09:36,60.04,994.02,1023.90,248,34.82,25.93,-86,1
1782805264,2026-06-30 09:41,59.20,994.02,1023.90,248,34.87,25.73,-82,1
1782805565,2026-06-30 09:46,57.18,994.08,1023.96,248,35.24,25.50,-83,1
1782805865,2026-06-30 09:51,56.69,994.00,1023.88,248,35.67,25.75,-78,1
1782806165,2026-06-30 09:56,55.50,994.02,1023.90,248,36.02,25.72,-77,1
1782806465,2026-06-30 10:01,54.17,994.01,1023.89,248,36.12,25.40,-77,1
1782806765,2026-06-30 10:06,52.76,993.97,1023.85,248,36.45,25.26,-78,1
1782807065,2026-06-30 10:11,52.17,993.98,1023.86,248,36.46,25.08,-78,1
1782807365,2026-06-30 10:16,51.95,994.02,1023.90,248,36.60,25.14,-79,1
1782807665,2026-06-30 10:21,51.13,993.98,1023.86,248,36.93,25.17,-79,1
1782807965,2026-06-30 10:26,50.05,993.96,1023.84,248,37.27,25.13,-79,1
1782808266,2026-06-30 10:31,49.16,993.95,1023.83,248,37.38,24.93,-79,1
1782808566,2026-06-30 10:36,49.08,993.94,1023.82,248,37.38,24.90,-82,1
1782808866,2026-06-30 10:41,48.98,993.89,1023.77,248,37.84,25.28,-82,1
1782809166,2026-06-30 10:46,47.32,993.86,1023.74,248,38.09,24.93,-83,1
1782809466,2026-06-30 10:51,46.53,993.77,1023.65,248,38.25,24.79,-80,1
1782809766,2026-06-30 10:56,46.16,993.82,1023.70,248,38.09,24.51,-80,1
1782810066,2026-06-30 11:01,45.50,993.83,1023.71,248,38.25,24.42,-78,1
1782810366,2026-06-30 11:06,45.13,993.77,1023.65,248,38.53,24.54,-77,1
1782810666,2026-06-30 11:11,44.31,993.77,1023.65,248,38.63,24.32,-77,1
1782810966,2026-06-30 11:16,43.35,993.69,1023.57,248,38.96,24.25,-74,1
1782811267,2026-06-30 11:21,42.46,993.69,1023.57,248,39.08,24.01,-78,1
1782811568,2026-06-30 11:26,42.49,993.66,1023.54,248,39.19,24.12,-74,1
1782811868,2026-06-30 11:31,43.41,993.66,1023.54,248,39.26,24.54,-80,1
1782812168,2026-06-30 11:36,41.44,993.65,1023.53,248,39.32,23.82,-75,1
1782812468,2026-06-30 11:41,41.62,993.63,1023.51,248,39.44,24.00,-76,1
1782812770,2026-06-30 11:46,41.03,993.62,1023.50,248,39.68,23.98,-76,1
1782813070,2026-06-30 11:51,42.79,993.64,1023.52,248,39.51,24.52,-74,1
1782813370,2026-06-30 11:56,41.04,993.58,1023.46,248,39.78,24.07,-74,1
1782813670,2026-06-30 12:01,40.64,993.54,1023.42,248,39.69,23.83,-74,1
1782813970,2026-06-30 12:06,42.09,993.58,1023.46,248,39.68,24.40,-75,1
1782814272,2026-06-30 12:11,40.03,993.56,1023.44,248,39.37,23.29,-76,1
1782814572,2026-06-30 12:16,39.24,993.55,1023.43,248,39.40,22.99,-74,1
1782814872,2026-06-30 12:21,39.73,993.57,1023.45,248,39.48,23.26,-78,1
1782815172,2026-06-30 12:26,40.27,993.51,1023.39,248,39.11,23.16,-76,1
1782815472,2026-06-30 12:31,39.71,993.48,1023.36,248,39.22,23.02,-78,1
1782815772,2026-06-30 12:36,41.57,993.41,1023.29,248,38.99,23.58,-77,1
1782816072,2026-06-30 12:41,40.52,993.40,1023.28,248,38.96,23.13,-76,1
1782816372,2026-06-30 12:46,41.61,993.30,1023.18,248,38.85,23.47,-75,1
1782816672,2026-06-30 12:51,41.74,993.22,1023.10,248,38.64,23.33,-76,1
1782816972,2026-06-30 12:56,41.00,993.23,1023.11,248,38.88,23.25,-78,1
1782817272,2026-06-30 13:01,39.77,993.21,1023.09,248,38.67,22.56,-74,1
1782817572,2026-06-30 13:06,40.02,993.10,1022.98,248,38.49,22.51,-76,1
1782817873,2026-06-30 13:11,41.97,993.04,1022.92,248,38.10,22.94,-76,1
1782818173,2026-06-30 13:16,41.32,993.06,1022.94,248,38.21,22.78,-73,1
1782818473,2026-06-30 13:21,40.37,992.99,1022.87,248,38.00,22.22,-74,1
1782818773,2026-06-30 13:26,41.17,992.95,1022.83,248,38.01,22.55,-75,1
1782819073,2026-06-30 13:31,42.15,992.89,1022.77,248,37.69,22.65,-75,1
1782819373,2026-06-30 13:36,42.63,992.80,1022.68,248,37.85,22.98,-77,1
1782819673,2026-06-30 13:41,42.46,992.74,1022.62,248,37.82,22.88,-81,1
1782819973,2026-06-30 13:46,42.31,992.65,1022.53,248,37.65,22.68,-77,1
1782820273,2026-06-30 13:51,42.61,992.59,1022.47,248,37.82,22.94,-79,1
1782820573,2026-06-30 13:56,43.33,992.52,1022.40,248,37.88,23.27,-76,1
1782820873,2026-06-30 14:01,41.43,992.45,1022.33,248,37.92,22.57,-76,1
1782821173,2026-06-30 14:06,43.33,992.32,1022.19,248,37.78,23.18,-77,1
1782821473,2026-06-30 14:11,43.31,992.24,1022.12,248,37.71,23.12,-77,1
1782821773,2026-06-30 14:16,42.26,992.16,1022.03,248,37.56,22.57,-83,1
1782822074,2026-06-30 14:21,42.02,992.10,1021.97,248,37.54,22.46,-84,1
1782822374,2026-06-30 14:26,41.95,992.04,1021.92,248,37.51,22.41,-83,1
1782822674,2026-06-30 14:31,42.43,991.97,1021.85,248,37.52,22.60,-84,1
1782822974,2026-06-30 14:36,40.47,991.87,1021.75,248,37.26,21.60,-84,1
1782823274,2026-06-30 14:41,41.47,991.79,1021.67,248,36.78,21.57,-83,1
1782823574,2026-06-30 14:46,43.08,991.70,1021.58,248,36.87,22.27,-82,1
1782823874,2026-06-30 14:51,40.90,991.65,1021.53,248,37.00,21.54,-86,1
1782824174,2026-06-30 14:56,41.12,991.54,1021.42,248,37.07,21.69,-85,1
1782824475,2026-06-30 15:01,41.70,991.49,1021.37,248,37.08,21.93,-85,1
1782824775,2026-06-30 15:06,40.80,991.48,1021.36,248,37.07,21.56,-85,1
1782825075,2026-06-30 15:11,40.86,991.43,1021.31,248,36.90,21.43,-84,1
1782825375,2026-06-30 15:16,40.36,991.34,1021.22,248,36.91,21.24,-85,1
1782825675,2026-06-30 15:21,40.79,991.34,1021.22,248,36.65,21.18,-86,1
1782825975,2026-06-30 15:26,41.05,991.29,1021.17,248,36.77,21.39,-85,1
1782826275,2026-06-30 15:31,41.21,991.27,1021.15,248,36.91,21.58,-85,1
1782826575,2026-06-30 15:36,41.05,991.32,1021.20,248,36.50,21.15,-88,1
1782826876,2026-06-30 15:41,41.42,991.23,1021.11,248,36.13,20.97,-86,1
1782827176,2026-06-30 15:46,41.61,991.14,1021.02,248,36.22,21.13,-83,1
1782827476,2026-06-30 15:51,41.30,991.10,1020.98,248,36.29,21.06,-85,1
1782827776,2026-06-30 15:56,41.32,991.01,1020.89,248,36.38,21.15,-84,1
1782828076,2026-06-30 16:01,41.42,990.97,1020.84,248,36.48,21.28,-85,1
1782828376,2026-06-30 16:06,41.84,990.97,1020.85,248,36.35,21.33,-84,1
1782828676,2026-06-30 16:11,41.92,990.96,1020.84,248,35.86,20.92,-86,1
1782828976,2026-06-30 16:16,42.08,990.98,1020.86,248,35.54,20.70,-87,1
1782829276,2026-06-30 16:21,42.88,990.94,1020.82,248,35.56,21.02,-84,1
1782829576,2026-06-30 16:26,43.19,990.88,1020.76,248,35.61,21.18,-84,1
1782829876,2026-06-30 16:31,42.74,990.78,1020.66,248,35.71,21.10,-85,1
1782830176,2026-06-30 16:36,42.94,990.77,1020.64,248,35.83,21.29,-84,1
1782830476,2026-06-30 16:41,43.91,990.89,1020.77,248,35.67,21.51,-86,1
1782830777,2026-06-30 16:46,45.47,990.91,1020.79,248,35.32,21.76,-84,1
1782831077,2026-06-30 16:51,44.81,990.89,1020.77,248,35.17,21.39,-86,1
1782831377,2026-06-30 16:56,45.15,990.86,1020.74,248,35.03,21.39,-84,1
1782831677,2026-06-30 17:01,44.55,990.89,1020.76,248,35.09,21.22,-85,1
1782831977,2026-06-30 17:06,44.10,990.81,1020.69,248,35.19,21.15,-85,1
1782832277,2026-06-30 17:11,43.98,990.78,1020.66,248,35.27,21.18,-85,1
1782832577,2026-06-30 17:16,43.47,990.66,1020.54,248,35.19,20.91,-86,1
1782832877,2026-06-30 17:21,44.11,990.63,1020.51,248,35.05,21.03,-86,1
1782833177,2026-06-30 17:26,44.84,990.50,1020.38,248,34.78,21.05,-85,1
1782833477,2026-06-30 17:31,45.77,990.47,1020.35,248,34.64,21.26,-84,1
1782833777,2026-06-30 17:36,44.98,990.39,1020.27,248,34.64,20.97,-84,1
1782834077,2026-06-30 17:41,44.37,990.30,1020.18,248,34.68,20.79,-83,1
1782834377,2026-06-30 17:46,44.33,990.33,1020.21,248,34.72,20.81,-84,1
1782834678,2026-06-30 17:51,44.21,990.27,1020.15,248,34.76,20.80,-83,1
1782834978,2026-06-30 17:56,45.46,990.28,1020.15,248,34.74,21.24,-85,1
1782835278,2026-06-30 18:01,45.01,990.28,1020.16,248,34.60,20.95,-84,1
1782835578,2026-06-30 18:06,45.69,990.29,1020.17,248,34.43,21.04,-83,1
1782835878,2026-06-30 18:11,45.88,990.23,1020.11,248,34.46,21.13,-84,1
1782836178,2026-06-30 18:16,45.76,990.23,1020.11,248,34.54,21.16,-84,1
1782836478,2026-06-30 18:21,46.04,990.22,1020.10,248,34.63,21.34,-84,1
1782836778,2026-06-30 18:26,45.46,990.10,1019.98,248,34.66,21.17,-87,1
1782837078,2026-06-30 18:31,45.31,990.07,1019.95,248,34.66,21.11,-83,1
1782837378,2026-06-30 18:36,45.27,990.11,1019.99,248,34.48,20.93,-84,1
1782837678,2026-06-30 18:41,46.25,990.09,1019.97,248,34.23,21.05,-84,1
1782837978,2026-06-30 18:46,46.78,990.09,1019.97,248,34.07,21.10,-87,1
1782838278,2026-06-30 18:51,46.50,990.01,1019.89,248,33.93,20.87,-85,1
1782838578,2026-06-30 18:56,47.21,989.96,1019.84,248,33.91,21.10,-85,1
1782838879,2026-06-30 19:01,47.13,989.88,1019.76,248,33.81,20.98,-86,1
1782839179,2026-06-30 19:06,47.39,989.85,1019.73,248,33.79,21.05,-84,1
1782839479,2026-06-30 19:11,47.72,989.85,1019.73,248,33.63,21.02,-86,1
1782839779,2026-06-30 19:16,47.98,989.86,1019.73,248,33.49,20.98,-85,1
1782840079,2026-06-30 19:21,47.93,989.80,1019.68,248,33.27,20.77,-84,1
1782840379,2026-06-30 19:26,47.93,989.79,1019.67,248,33.05,20.57,-85,1
1782840679,2026-06-30 19:31,48.26,989.79,1019.67,248,32.95,20.59,-86,1
1782840979,2026-06-30 19:36,48.60,989.79,1019.67,248,32.79,20.55,-84,1
1782841279,2026-06-30 19:41,49.28,989.82,1019.70,248,32.71,20.71,-85,1
1782841579,2026-06-30 19:46,49.51,989.77,1019.65,248,32.58,20.66,-83,1
1782841879,2026-06-30 19:51,49.69,989.74,1019.62,248,32.45,20.60,-84,1
1782842179,2026-06-30 19:56,49.84,989.70,1019.58,248,32.32,20.53,-83,1
1782842480,2026-06-30 20:01,50.14,989.64,1019.52,248,32.17,20.49,-83,1
1782842780,2026-06-30 20:06,50.28,989.63,1019.51,248,32.03,20.41,-90,1
1782843080,2026-06-30 20:11,50.60,989.68,1019.56,248,31.93,20.42,-84,1
1782843380,2026-06-30 20:16,50.99,989.72,1019.60,248,31.83,20.45,-84,1
1782843680,2026-06-30 20:21,51.56,989.77,1019.65,248,31.76,20.57,-84,1
1782843980,2026-06-30 20:26,51.86,989.76,1019.64,248,31.66,20.57,-85,1
1782844280,2026-06-30 20:31,51.81,989.76,1019.64,248,31.55,20.46,-84,1
1782844580,2026-06-30 20:36,52.00,989.82,1019.70,248,31.45,20.42,-85,1
1782844880,2026-06-30 20:41,52.17,989.87,1019.75,248,31.40,20.43,-84,1
1782845180,2026-06-30 20:46,52.38,989.88,1019.76,248,31.28,20.38,-84,1
1782845480,2026-06-30 20:51,52.91,989.89,1019.77,248,31.17,20.45,-85,1
1782845780,2026-06-30 20:56,53.19,989.99,1019.87,248,31.11,20.47,-85,1
1782846081,2026-06-30 21:01,53.55,990.05,1019.93,248,31.03,20.51,-86,1
1782846381,2026-06-30 21:06,53.83,990.12,1020.00,248,30.90,20.47,-84,1
1782846681,2026-06-30 21:11,54.26,990.17,1020.05,248,30.79,20.50,-84,1
1782846981,2026-06-30 21:16,54.65,990.24,1020.11,248,30.69,20.53,-84,1
1782847281,2026-06-30 21:21,55.07,990.18,1020.06,248,30.58,20.55,-85,1
1782847581,2026-06-30 21:26,55.52,990.18,1020.05,248,30.45,20.56,-84,1
1782847881,2026-06-30 21:31,55.53,990.17,1020.05,248,30.35,20.47,-84,1
1782848181,2026-06-30 21:36,55.53,990.23,1020.11,248,30.28,20.41,-83,1
1782848481,2026-06-30 21:41,55.70,990.28,1020.16,248,30.21,20.39,-83,1
1782848781,2026-06-30 21:46,55.69,990.29,1020.17,248,30.16,20.34,-85,1
1782849081,2026-06-30 21:51,55.81,990.28,1020.15,248,30.11,20.33,-84,1
1782849381,2026-06-30 21:56,56.18,990.31,1020.19,248,30.05,20.38,-85,1
1782849681,2026-06-30 22:01,56.18,990.18,1020.06,248,30.00,20.33,-83,1
1782849981,2026-06-30 22:06,56.37,990.13,1020.01,248,29.88,20.28,-84,1
1782850282,2026-06-30 22:11,56.34,990.04,1019.92,248,29.81,20.20,-85,1
1782850582,2026-06-30 22:16,56.51,990.02,1019.90,248,29.71,20.16,-84,1
1782850882,2026-06-30 22:21,57.08,989.92,1019.79,248,29.63,20.25,-84,1
1782851182,2026-06-30 22:26,57.39,989.88,1019.76,248,29.56,20.27,-85,1
1782851482,2026-06-30 22:31,58.03,989.72,1019.60,248,29.45,20.35,-83,1
1782851782,2026-06-30 22:36,58.43,989.65,1019.53,248,29.39,20.40,-84,1
1782852082,2026-06-30 22:41,59.42,989.71,1019.59,248,29.35,20.64,-84,1
1782852382,2026-06-30 22:46,61.37,989.71,1019.59,248,29.13,20.95,-83,1
1782852682,2026-06-30 22:51,62.98,989.65,1019.53,248,28.91,21.17,-83,1
1782852982,2026-06-30 22:56,64.47,989.68,1019.56,248,28.81,21.46,-84,1
1782853282,2026-06-30 23:01,65.68,989.68,1019.56,248,28.77,21.72,-85,1
1782853582,2026-06-30 23:06,66.40,989.73,1019.61,248,28.71,21.84,-83,1
1782853883,2026-06-30 23:11,64.10,989.64,1019.52,248,28.82,21.37,-83,1
1782854183,2026-06-30 23:16,63.58,989.63,1019.51,248,28.79,21.21,-82,1
1782854483,2026-06-30 23:21,63.47,989.59,1019.47,248,28.77,21.16,-83,1
1782854783,2026-06-30 23:26,63.39,989.64,1019.52,248,28.75,21.12,-85,1
1782855083,2026-06-30 23:31,63.27,989.55,1019.43,248,28.75,21.09,-83,1
1782855383,2026-06-30 23:36,63.48,989.58,1019.46,248,28.75,21.15,-83,1
1782855683,2026-06-30 23:41,63.65,989.58,1019.46,248,28.71,21.15,-84,1
1782855983,2026-06-30 23:46,64.00,989.53,1019.41,248,28.65,21.18,-85,1
1782856283,2026-06-30 23:51,64.78,989.57,1019.45,248,28.68,21.41,-83,1
1782856585,2026-06-30 23:56,65.22,989.57,1019.45,248,28.66,21.50,-85,1