1782856885,2026-07-01 00:01,66.18,989.57,1019.45,248,28.51,21.60,-85,1
1782857185,2026-07-01 00:06,67.17,989.61,1019.49,248,28.35,21.69,-84,1
1782857485,2026-07-01 00:11,68.08,989.60,1019.48,248,28.25,21.82,-85,1
1782857785,2026-07-01 00:16,69.43,989.53,1019.41,248,28.14,22.03,-83,1
1782858085,2026-07-01 00:21,70.02,989.45,1019.33,248,28.04,22.08,-83,1
1782858385,2026-07-01 00:26,69.72,989.36,1019.24,248,28.04,22.01,-83,1
1782858685,2026-07-01 00:31,70.20,989.33,1019.21,248,27.95,22.03,-83,1
1782858985,2026-07-01 00:36,71.18,989.26,1019.14,248,27.81,22.13,-85,1
1782859285,2026-07-01 00:41,72.28,989.19,1019.07,248,27.69,22.26,-89,1
1782859585,2026-07-01 00:46,72.71,989.16,1019.04,248,27.64,22.31,-83,1
1782859885,2026-07-01 00:51,72.56,989.12,1019.00,248,27.50,22.14,-84,1
1782860186,2026-07-01 00:56,72.40,989.04,1018.92,248,27.46,22.07,-82,1
1782860486,2026-07-01 01:01,72.39,988.93,1018.81,248,27.43,22.04,-83,1
1782860786,2026-07-01 01:06,72.53,988.92,1018.80,248,27.41,22.05,-83,1
1782861086,2026-07-01 01:11,72.76,988.90,1018.78,248,27.41,22.10,-85,1
1782861386,2026-07-01 01:16,73.30,988.90,1018.78,248,27.34,22.16,-85,1
1782861686,2026-07-01 01:21,75.00,988.85,1018.73,248,27.22,22.42,-81,1
1782861986,2026-07-01 01:26,76.86,988.74,1018.62,248,27.14,22.74,-82,1
1782862286,2026-07-01 01:31,78.63,988.67,1018.55,248,26.97,22.96,-82,1
1782862586,2026-07-01 01:36,79.46,988.59,1018.47,248,26.94,23.10,-84,1
1782862886,2026-07-01 01:41,80.32,988.54,1018.42,248,26.99,23.33,-86,1
1782863186,2026-07-01 01:46,80.66,988.39,1018.27,248,26.72,23.13,-84,1
1782863486,2026-07-01 01:51,80.37,988.33,1018.21,248,26.68,23.03,-85,1
1782863787,2026-07-01 01:56,80.35,988.27,1018.15,248,26.62,22.97,-86,1
1782864087,2026-07-01 02:01,80.63,988.25,1018.13,248,26.56,22.97,-86,1
1782864387,2026-07-01 02:06,81.77,988.17,1018.04,248,26.47,23.12,-86,1
1782864687,2026-07-01 02:11,81.96,988.06,1017.94,248,26.44,23.13,-84,1
1782864987,2026-07-01 02:16,83.28,988.02,1017.90,248,26.34,23.29,-85,1
1782865287,2026-07-01 02:21,83.99,987.97,1017.85,248,26.29,23.38,-83,1
1782865587,2026-07-01 02:26,84.20,988.02,1017.90,248,26.31,23.44,-83,1
1782865887,2026-07-01 02:31,83.63,988.06,1017.94,248,26.35,23.37,-84,1
1782866187,2026-07-01 02:36,83.90,988.00,1017.87,248,26.31,23.39,-84,1
1782866487,2026-07-01 02:41,84.75,987.98,1017.85,248,26.24,23.48,-84,1
1782866787,2026-07-01 02:46,85.93,987.98,1017.86,248,26.21,23.68,-84,1
1782867087,2026-07-01 02:51,86.76,987.91,1017.79,248,26.23,23.86,-84,1
1782867388,2026-07-01 02:56,86.45,987.84,1017.72,248,26.26,23.83,-84,1
1782867688,2026-07-01 03:01,87.61,987.79,1017.67,248,26.25,24.05,-84,1
1782867988,2026-07-01 03:06,86.54,987.65,1017.53,248,26.30,23.89,-86,1
1782868288,2026-07-01 03:11,87.30,987.61,1017.49,248,26.22,23.96,-82,1
1782868589,2026-07-01 03:16,88.21,987.51,1017.39,248,26.12,24.03,-84,1
1782868889,2026-07-01 03:21,88.95,987.46,1017.34,248,26.03,24.08,-84,1
1782869189,2026-07-01 03:26,89.88,987.33,1017.20,248,25.93,24.16,-83,1
1782869489,2026-07-01 03:31,89.77,987.24,1017.12,248,25.92,24.13,-83,1
1782869789,2026-07-01 03:36,89.91,987.17,1017.05,248,25.88,24.11,-83,1
1782870089,2026-07-01 03:41,89.15,987.03,1016.91,248,25.89,23.98,-83,1
1782870389,2026-07-01 03:46,88.29,986.82,1016.70,248,25.92,23.85,-83,1
1782870690,2026-07-01 03:51,88.79,986.63,1016.51,248,25.87,23.89,-82,1
1782870990,2026-07-01 03:56,88.14,986.57,1016.45,248,25.82,23.72,-84,1
1782871290,2026-07-01 04:01,88.27,986.54,1016.42,248,25.76,23.69,-82,1
1782871590,2026-07-01 04:06,86.67,986.53,1016.41,248,25.82,23.44,-85,1
1782871890,2026-07-01 04:11,87.56,986.45,1016.33,248,25.77,23.56,-85,1
1782872190,2026-07-01 04:16,88.25,986.40,1016.28,248,25.70,23.62,-83,1
1782872490,2026-07-01 04:21,87.99,986.39,1016.27,248,25.66,23.54,-84,1
1782872790,2026-07-01 04:26,86.55,986.42,1016.30,248,25.72,23.32,-82,1
1782873090,2026-07-01 04:31,85.76,986.38,1016.26,248,25.79,23.24,-82,1
1782873390,2026-07-01 04:36,87.87,986.38,1016.26,248,25.79,23.64,-82,1
1782873690,2026-07-01 04:41,93.12,986.47,1016.35,248,25.41,24.23,-81,1
1782873990,2026-07-01 04:46,97.42,986.51,1016.39,248,25.03,24.61,-81,1
1782874290,2026-07-01 04:51,97.91,986.48,1016.36,248,24.95,24.61,-83,1
1782874591,2026-07-01 04:56,98.83,986.45,1016.33,248,25.05,24.87,-82,1
1782874891,2026-07-01 05:01,98.21,986.40,1016.28,248,25.29,25.00,-83,1
1782875191,2026-07-01 05:06,95.09,986.31,1016.19,248,25.52,24.69,-82,1
1782875491,2026-07-01 05:11,88.68,986.19,1016.07,248,25.81,23.81,-86,1
1782875791,2026-07-01 05:16,84.60,986.07,1015.95,248,26.16,23.38,-86,1
1782876091,2026-07-01 05:21,81.87,986.00,1015.88,248,26.45,23.12,-84,1
1782876391,2026-07-01 05:26,79.29,986.01,1015.89,248,26.75,22.88,-84,1
1782876691,2026-07-01 05:31,78.50,986.05,1015.93,248,26.74,22.70,-83,1
1782876991,2026-07-01 05:36,78.14,986.10,1015.98,248,26.91,22.79,-82,1
1782877291,2026-07-01 05:41,76.95,986.22,1016.10,248,27.22,22.84,-83,1
1782877591,2026-07-01 05:46,76.38,986.25,1016.13,248,27.21,22.71,-81,1
1782877891,2026-07-01 05:51,75.35,986.32,1016.20,248,27.65,22.91,-82,1
1782878191,2026-07-01 05:56,72.52,986.38,1016.26,248,28.21,22.82,-83,1
1782878491,2026-07-01 06:01,70.83,986.44,1016.32,248,28.59,22.79,-84,1
1782878791,2026-07-01 06:06,70.41,986.56,1016.44,248,28.95,23.04,-82,1
1782879092,2026-07-01 06:11,68.91,986.55,1016.43,248,29.36,23.07,-84,1
1782879392,2026-07-01 06:16,67.63,986.47,1016.35,248,29.77,23.15,-82,1
1782879692,2026-07-01 06:21,66.20,986.45,1016.33,248,30.16,23.17,-84,1
1782879992,2026-07-01 06:26,65.58,986.41,1016.29,248,30.19,23.04,-84,1
1782880292,2026-07-01 06:31,65.70,986.31,1016.19,248,30.45,23.32,-83,1
1782880592,2026-07-01 06:36,65.39,986.25,1016.13,248,30.64,23.42,-83,1
1782880893,2026-07-01 06:41,66.47,986.30,1016.18,248,30.71,23.76,-83,1
1782881193,2026-07-01 06:46,66.09,986.29,1016.17,248,30.97,23.91,-86,1
1782881493,2026-07-01 06:51,65.55,986.35,1016.23,248,31.33,24.11,-84,1
1782881793,2026-07-01 06:56,64.35,986.43,1016.31,248,31.68,24.14,-84,1
1782882093,2026-07-01 07:01,63.62,986.56,1016.44,248,32.07,24.32,-85,1
1782882393,2026-07-01 07:06,61.87,986.55,1016.43,248,32.15,23.93,-83,1
1782882693,2026-07-01 07:11,62.52,986.45,1016.33,248,32.22,24.17,-85,1
1782882993,2026-07-01 07:16,61.57,986.51,1016.39,248,32.36,24.04,-86,1
1782883294,2026-07-01 07:21,62.22,986.50,1016.38,248,32.40,24.26,-83,1
1782883594,2026-07-01 07:26,60.99,986.53,1016.41,248,32.93,24.42,-76,1
1782883894,2026-07-01 07:31,61.11,986.48,1016.36,248,33.34,24.84,-82,1
1782884194,2026-07-01 07:36,59.49,986.42,1016.30,248,33.69,24.72,-84,1
1782884494,2026-07-01 07:41,59.26,986.42,1016.30,248,33.97,24.91,-83,1
1782884794,2026-07-01 07:46,58.24,986.38,1016.26,248,33.99,24.64,-85,1
1782885094,2026-07-01 07:51,57.72,986.50,1016.38,248,33.93,24.43,-81,1
1782885394,2026-07-01 07:56,59.40,986.57,1016.45,248,34.12,25.09,-82,1
1782885694,2026-07-01 08:01,57.06,986.50,1016.38,248,34.52,24.79,-84,1
1782885994,2026-07-01 08:06,55.85,986.51,1016.39,248,34.89,24.77,-82,1
1782886294,2026-07-01 08:11,57.42,986.52,1016.40,248,35.12,25.46,-84,1
1782886595,2026-07-01 08:16,55.82,986.57,1016.45,248,35.46,25.29,-84,1
1782886895,2026-07-01 08:21,55.42,986.64,1016.52,248,35.65,25.35,-88,1
1782887196,2026-07-01 08:26,54.19,986.56,1016.44,248,35.57,24.90,-86,1
1782887496,2026-07-01 08:31,53.67,986.47,1016.35,248,35.71,24.87,-87,1
1782887796,2026-07-01 08:36,53.16,986.48,1016.36,248,35.83,24.82,-86,1
1782888096,2026-07-01 08:41,52.00,986.35,1016.23,248,36.04,24.64,-84,1
1782888396,2026-07-01 08:46,51.61,986.34,1016.22,248,36.32,24.77,-87,1
1782888696,2026-07-01 08:51,51.95,986.35,1016.23,248,36.66,25.19,-86,1
1782888996,2026-07-01 08:56,50.91,986.44,1016.32,248,36.81,24.99,-80,1
1782889296,2026-07-01 09:01,50.70,986.47,1016.35,248,37.01,25.10,-84,1
1782889596,2026-07-01 09:06,50.79,986.51,1016.39,248,36.81,24.95,-81,1
1782889896,2026-07-01 09:11,50.33,986.59,1016.47,248,37.28,25.23,-81,1
1782890197,2026-07-01 09:16,49.62,986.59,1016.47,248,37.67,25.35,-83,1
1782890497,2026-07-01 09:21,49.12,986.70,1016.58,248,37.77,25.27,-83,1
1782890797,2026-07-01 09:26,48.90,986.73,1016.61,248,38.02,25.42,-89,1
1782891099,2026-07-01 09:31,50.16,986.66,1016.54,248,37.81,25.66,-85,1
1782891399,2026-07-01 09:36,48.02,986.55,1016.43,248,38.40,25.46,-86,1
1782891699,2026-07-01 09:41,46.91,986.63,1016.51,248,38.45,25.11,-85,1
1782892000,2026-07-01 09:46,46.78,986.65,1016.52,248,38.64,25.24,-88,1
1782892300,2026-07-01 09:51,46.31,986.54,1016.42,248,39.15,25.53,-87,1
1782892600,2026-07-01 09:56,45.15,986.48,1016.36,248,39.27,25.21,-85,1
1782892900,2026-07-01 10:01,45.58,986.44,1016.32,248,39.36,25.45,-86,1
1782893200,2026-07-01 10:06,45.28,986.39,1016.27,248,39.39,25.36,-84,1
1782893500,2026-07-01 10:11,43.92,986.34,1016.22,248,39.72,25.15,-85,1
1782893800,2026-07-01 10:16,42.46,986.34,1016.22,248,40.44,25.23,-81,1
1782894101,2026-07-01 10:21,41.99,986.28,1016.16,248,40.92,25.47,-81,1
1782894401,2026-07-01 10:26,40.48,986.08,1015.96,248,41.11,25.02,-82,1
1782894701,2026-07-01 10:31,39.43,986.04,1015.92,248,41.17,24.63,-83,1
1782895001,2026-07-01 10:36,38.33,985.97,1015.85,248,41.83,24.74,-82,1
1782895301,2026-07-01 10:41,39.22,985.86,1015.74,248,41.20,24.57,-82,1
1782895602,2026-07-01 10:46,37.37,985.82,1015.70,248,41.58,24.10,-85,1
1782895902,2026-07-01 10:51,37.90,985.86,1015.74,248,41.44,24.21,-80,1
1782896202,2026-07-01 10:56,38.53,985.75,1015.63,248,41.29,24.35,-84,1
1782896505,2026-07-01 11:01,36.10,985.78,1015.66,248,41.49,23.45,-84,1
1782896805,2026-07-01 11:06,35.37,985.83,1015.71,248,41.28,22.92,-85,1
1782897105,2026-07-01 11:11,34.05,985.80,1015.68,248,41.58,22.56,-87,1
1782897405,2026-07-01 11:16,35.29,985.79,1015.67,248,41.48,23.06,-84,1
1782897705,2026-07-01 11:21,35.62,985.88,1015.76,248,40.89,22.70,-84,1
1782898008,2026-07-01 11:26,37.52,985.87,1015.75,248,40.18,22.93,-87,1
1782898308,2026-07-01 11:31,40.02,985.80,1015.68,248,39.15,23.09,-85,1
1782898608,2026-07-01 11:36,38.32,985.76,1015.64,248,38.72,22.00,-77,1
1782898908,2026-07-01 11:41,39.23,985.81,1015.69,248,38.88,22.53,-82,1
1782899209,2026-07-01 11:46,39.61,985.86,1015.74,248,39.04,22.82,-80,1
1782899512,2026-07-01 11:51,39.47,985.82,1015.69,248,38.97,22.70,-80,1
1782899812,2026-07-01 11:56,38.10,985.75,1015.62,248,39.17,22.30,-85,1
1782900112,2026-07-01 12:01,37.03,985.73,1015.61,248,39.84,22.42,-79,1
1782900412,2026-07-01 12:06,35.69,985.71,1015.59,248,40.75,22.61,-85,1
1782900712,2026-07-01 12:11,34.59,985.65,1015.53,248,41.15,22.45,-81,1
1782901012,2026-07-01 12:16,34.01,985.66,1015.54,248,41.49,22.46,-85,1
1782901312,2026-07-01 12:21,34.66,985.60,1015.48,248,40.61,22.01,-82,1
1782901612,2026-07-01 12:26,34.90,985.56,1015.44,248,40.45,21.98,-80,1
1782901912,2026-07-01 12:31,35.28,985.50,1015.38,248,40.91,22.56,-88,1
1782902212,2026-07-01 12:36,33.21,985.45,1015.33,248,41.33,21.93,-86,1
1782902512,2026-07-01 12:41,34.26,985.42,1015.30,248,41.01,22.16,-89,1
1782902813,2026-07-01 12:46,35.41,985.44,1015.32,248,40.45,22.22,-81,1
1782903113,2026-07-01 12:51,35.69,985.42,1015.30,248,39.85,21.82,-81,1
1782903413,2026-07-01 12:56,36.35,985.37,1015.25,248,39.30,21.64,-83,1
1782903713,2026-07-01 13:01,36.29,985.28,1015.16,248,39.16,21.49,-81,1
1782904013,2026-07-01 13:06,34.22,985.27,1015.15,248,39.96,21.23,-79,1
1782904313,2026-07-01 13:11,35.51,985.22,1015.10,248,39.99,21.86,-83,1
1782904613,2026-07-01 13:16,35.38,985.15,1015.03,248,39.72,21.57,-79,1
1782904913,2026-07-01 13:21,34.61,985.15,1015.03,248,39.19,20.75,-81,1
1782905213,2026-07-01 13:26,34.98,985.01,1014.89,248,39.00,20.75,-83,1
1782905513,2026-07-01 13:31,34.33,984.94,1014.82,248,38.85,20.32,-83,1
1782905813,2026-07-01 13:36,34.46,984.85,1014.73,248,38.62,20.18,-79,1
1782906113,2026-07-01 13:41,35.59,984.84,1014.72,248,38.35,20.47,-80,1
1782906413,2026-07-01 13:46,36.40,984.77,1014.65,248,38.11,20.62,-84,1
1782906713,2026-07-01 13:51,36.42,984.70,1014.58,248,38.50,20.97,-78,1
1782907014,2026-07-01 13:56,36.78,984.72,1014.60,248,38.69,21.30,-81,1
1782907314,2026-07-01 14:01,36.58,984.77,1014.65,248,38.38,20.94,-84,1
1782907614,2026-07-01 14:06,36.38,984.73,1014.61,248,38.41,20.87,-82,1
1782907914,2026-07-01 14:11,36.05,984.71,1014.59,248,38.29,20.62,-81,1
1782908214,2026-07-01 14:16,36.29,984.63,1014.50,248,38.20,20.65,-79,1
1782908514,2026-07-01 14:21,37.61,984.55,1014.43,248,38.30,21.32,-79,1
1782908814,2026-07-01 14:26,37.21,984.47,1014.34,248,38.09,20.96,-77,1
1782909114,2026-07-01 14:31,37.49,984.44,1014.32,248,37.64,20.69,-80,1
1782909414,2026-07-01 14:36,38.81,984.32,1014.20,248,37.24,20.90,-78,1
1782909714,2026-07-01 14:41,36.91,984.23,1014.11,248,37.49,20.30,-79,1
1782910014,2026-07-01 14:46,37.34,984.24,1014.12,248,37.80,20.76,-79,1
1782910314,2026-07-01 14:51,37.91,984.21,1014.09,248,37.92,21.11,-77,1
1782910615,2026-07-01 14:56,38.69,984.18,1014.06,248,37.72,21.27,-78,1
1782910915,2026-07-01 15:01,38.84,984.09,1013.97,248,37.69,21.31,-78,1
1782911215,2026-07-01 15:06,38.36,984.07,1013.95,248,37.78,21.18,-77,1
1782911515,2026-07-01 15:11,39.31,984.03,1013.91,248,37.51,21.34,-79,1
1782911815,2026-07-01 15:16,39.73,983.98,1013.86,248,37.47,21.48,-78,1
1782912115,2026-07-01 15:21,38.56,983.90,1013.78,248,37.45,20.98,-77,1
1782912415,2026-07-01 15:26,38.84,983.77,1013.65,248,37.24,20.91,-76,1
1782912715,2026-07-01 15:31,40.01,983.69,1013.57,248,37.02,21.20,-77,1
1782913015,2026-07-01 15:36,38.95,983.66,1013.54,248,37.37,21.07,-78,1
1782913315,2026-07-01 15:41,37.61,983.66,1013.54,248,37.67,20.77,-78,1
1782913615,2026-07-01 15:46,37.32,983.65,1013.53,248,37.68,20.65,-77,1
1782913915,2026-07-01 15:51,37.76,983.57,1013.45,248,37.39,20.58,-78,1
1782914215,2026-07-01 15:56,37.41,983.51,1013.39,248,37.35,20.40,-78,1
1782914515,2026-07-01 16:01,37.35,983.53,1013.41,248,37.40,20.42,-77,1
1782914815,2026-07-01 16:06,37.95,983.52,1013.40,248,37.12,20.43,-77,1
1782915116,2026-07-01 16:11,37.65,983.45,1013.33,248,36.91,20.11,-78,1
1782915416,2026-07-01 16:16,37.50,983.41,1013.29,248,36.91,20.05,-79,1
1782915716,2026-07-01 16:21,38.97,983.41,1013.29,248,36.79,20.57,-77,1
1782916016,2026-07-01 16:26,38.88,983.40,1013.28,248,36.73,20.47,-78,1
1782916316,2026-07-01 16:31,40.33,983.36,1013.24,248,36.53,20.89,-77,1
1782916616,2026-07-01 16:36,39.30,983.33,1013.21,248,36.71,20.63,-78,1
1782916916,2026-07-01 16:41,39.77,983.29,1013.17,248,36.67,20.79,-79,1
1782917216,2026-07-01 16:46,39.87,983.34,1013.22,248,36.59,20.76,-78,1
1782917516,2026-07-01 16:51,40.85,983.32,1013.20,248,36.51,21.08,-78,1
1782917816,2026-07-01 16:56,40.62,983.30,1013.18,248,36.38,20.88,-78,1
1782918116,2026-07-01 17:01,41.13,983.24,1013.12,248,36.30,21.01,-79,1
1782918416,2026-07-01 17:06,41.20,983.15,1013.03,248,36.29,21.03,-80,1
1782918716,2026-07-01 17:11,42.09,983.11,1012.99,248,36.07,21.18,-78,1
1782919017,2026-07-01 17:16,42.74,983.11,1012.99,248,35.87,21.25,-78,1
1782919317,2026-07-01 17:21,42.98,983.03,1012.91,248,35.67,21.16,-77,1
1782919617,2026-07-01 17:26,42.64,982.97,1012.85,248,35.45,20.83,-77,1
1782919917,2026-07-01 17:31,41.86,982.84,1012.72,248,35.48,20.56,-79,1
1782920217,2026-07-01 17:36,42.08,982.69,1012.57,248,35.44,20.61,-77,1
1782920517,2026-07-01 17:41,41.52,982.58,1012.46,248,35.37,20.33,-80,1
1782920817,2026-07-01 17:46,42.13,982.46,1012.34,248,35.17,20.39,-77,1
1782921117,2026-07-01 17:51,42.74,982.37,1012.25,248,35.07,20.53,-78,1
1782921417,2026-07-01 17:56,43.38,982.27,1012.15,248,34.89,20.61,-77,1
1782921717,2026-07-01 18:01,43.53,982.30,1012.18,248,34.90,20.68,-79,1
1782922017,2026-07-01 18:06,44.53,982.31,1012.19,248,34.84,20.99,-78,1
1782922317,2026-07-01 18:11,44.92,982.40,1012.28,248,34.63,20.94,-80,1
1782922617,2026-07-01 18:16,45.65,982.46,1012.34,248,34.47,21.06,-78,1
1782922917,2026-07-01 18:21,45.36,982.56,1012.43,248,34.34,20.84,-78,1
1782923217,2026-07-01 18:26,45.38,982.63,1012.51,248,34.25,20.76,-79,1
1782923518,2026-07-01 18:31,44.84,982.87,1012.75,248,34.04,20.38,-77,1
1782923818,2026-07-01 18:36,44.99,982.95,1012.83,248,33.91,20.32,-78,1
1782924118,2026-07-01 18:41,45.27,983.02,1012.90,248,33.76,20.28,-78,1
1782924418,2026-07-01 18:46,45.51,983.04,1012.92,248,33.75,20.36,-78,1
1782924718,2026-07-01 18:51,46.12,982.98,1012.86,248,33.64,20.48,-76,1
1782925018,2026-07-01 18:56,47.03,982.96,1012.84,248,33.40,20.58,-77,1
1782925318,2026-07-01 19:01,50.47,982.87,1012.75,248,33.19,21.53,-78,1
1782925618,2026-07-01 19:06,52.21,982.87,1012.75,248,33.06,21.97,-76,1
1782925918,2026-07-01 19:11,53.09,982.93,1012.81,248,32.88,22.08,-79,1
1782926218,2026-07-01 19:16,55.13,983.20,1013.08,248,32.71,22.54,-78,1
1782926518,2026-07-01 19:21,56.24,983.09,1012.97,248,32.54,22.71,-76,1
1782926818,2026-07-01 19:26,63.98,983.11,1012.99,248,32.28,24.61,-78,1
1782927118,2026-07-01 19:31,68.93,982.95,1012.83,248,31.89,25.49,-79,1
1782927418,2026-07-01 19:36,71.26,983.07,1012.95,248,31.51,25.69,-78,1
1782927718,2026-07-01 19:41,74.08,983.39,1013.27,248,31.29,26.13,-80,1
1782928019,2026-07-01 19:46,74.86,983.57,1013.44,248,31.09,26.11,-78,1
1782928319,2026-07-01 19:51,74.62,983.58,1013.46,248,30.92,25.90,-78,1
1782928619,2026-07-01 19:56,74.89,983.44,1013.32,248,30.78,25.82,-79,1
1782928919,2026-07-01 20:01,74.33,983.60,1013.48,248,30.61,25.53,-78,1
1782929219,2026-07-01 20:06,78.30,984.06,1013.94,248,30.23,26.04,-78,1
1782929519,2026-07-01 20:11,79.78,984.58,1014.46,248,30.04,26.18,-79,1
1782929819,2026-07-01 20:16,86.96,985.14,1015.02,248,29.48,27.09,-79,1
1782930119,2026-07-01 20:21,100.00,985.30,1015.18,248,27.51,27.53,-78,1
1782930419,2026-07-01 20:26,100.00,985.44,1015.32,248,25.51,25.53,-78,1
1782930719,2026-07-01 20:31,100.00,985.37,1015.25,248,24.06,24.08,-79,1
1782931019,2026-07-01 20:36,100.00,985.77,1015.65,248,23.86,23.88,-79,1
1782931319,2026-07-01 20:41,100.00,985.80,1015.68,248,24.05,24.07,-79,1
1782931620,2026-07-01 20:47,100.00,985.29,1015.17,248,24.46,24.48,-80,1
1782931920,2026-07-01 20:52,100.00,985.27,1015.15,248,24.28,24.30,-79,1
1782932220,2026-07-01 20:57,100.00,985.49,1015.37,248,24.15,24.17,-78,1
1782932520,2026-07-01 21:02,100.00,985.69,1015.57,248,24.55,24.57,-79,1
1782932820,2026-07-01 21:07,100.00,985.89,1015.76,248,25.25,25.27,-80,1
1782933120,2026-07-01 21:12,100.00,985.71,1015.59,248,25.43,25.45,-78,1
1782933420,2026-07-01 21:17,100.00,985.92,1015.80,248,25.52,25.54,-79,1
1782933720,2026-07-01 21:22,100.00,986.21,1016.09,248,25.65,25.67,-78,1
1782934020,2026-07-01 21:27,100.00,986.47,1016.35,248,25.80,25.82,-79,1
1782934320,2026-07-01 21:32,100.00,986.62,1016.50,248,25.74,25.76,-79,1
1782934620,2026-07-01 21:37,100.00,986.90,1016.78,248,25.69,25.71,-78,1
1782934920,2026-07-01 21:42,100.00,987.35,1017.23,248,25.58,25.60,-78,1
1782935220,2026-07-01 21:47,100.00,987.64,1017.52,248,25.39,25.41,-78,1
1782935520,2026-07-01 21:52,100.00,987.60,1017.48,248,25.12,25.14,-80,1
1782935820,2026-07-01 21:57,100.00,987.58,1017.46,248,25.22,25.24,-79,1
1782936120,2026-07-01 22:02,100.00,987.67,1017.54,248,25.30,25.32,-77,1
1782936421,2026-07-01 22:07,100.00,987.83,1017.71,248,25.18,25.20,-79,1
1782936721,2026-07-01 22:12,100.00,987.80,1017.68,248,25.20,25.22,-79,1
1782937021,2026-07-01 22:17,100.00,987.80,1017.68,248,25.12,25.14,-79,1
1782937321,2026-07-01 22:22,100.00,987.72,1017.60,248,25.34,25.36,-77,1
1782937621,2026-07-01 22:27,100.00,987.54,1017.42,248,25.54,25.56,-76,1
1782937921,2026-07-01 22:32,100.00,987.63,1017.51,248,25.23,25.25,-77,1
1782938221,2026-07-01 22:37,100.00,987.64,1017.52,248,25.00,25.02,-78,1
1782938521,2026-07-01 22:42,100.00,987.59,1017.47,248,24.92,24.94,-77,1
1782938821,2026-07-01 22:47,100.00,987.50,1017.38,248,25.06,25.08,-78,1
1782939121,2026-07-01 22:52,100.00,987.57,1017.45,248,25.03,25.05,-77,1
1782939421,2026-07-01 22:57,100.00,987.60,1017.48,248,25.07,25.09,-81,1
1782939721,2026-07-01 23:02,100.00,987.59,1017.47,248,24.93,24.95,-80,1
1782940021,2026-07-01 23:07,100.00,987.55,1017.43,248,25.04,25.06,-76,1
1782940321,2026-07-01 23:12,100.00,987.56,1017.44,248,24.83,24.85,-77,1
1782940621,2026-07-01 23:17,100.00,987.66,1017.54,248,24.75,24.77,-75,1
1782940921,2026-07-01 23:22,100.00,987.73,1017.61,248,24.63,24.65,-77,1
1782941222,2026-07-01 23:27,100.00,987.72,1017.60,248,24.45,24.47,-79,1
1782941522,2026-07-01 23:32,100.00,987.64,1017.52,248,24.72,24.74,-79,1
1782941822,2026-07-01 23:37,100.00,987.66,1017.54,248,24.75,24.77,-80,1
1782942122,2026-07-01 23:42,100.00,987.65,1017.53,248,24.64,24.66,-77,1
1782942422,2026-07-01 23:47,100.00,987.66,1017.54,248,24.49,24.51,-77,1
1782942722,2026-07-01 23:52,100.00,987.69,1017.57,248,24.51,24.53,-79,1
1782943022,2026-07-01 23:57,100.00,987.67,1017.55,248,24.47,24.49,-77,1