1782943322,2026-07-02 00:02,100.00,987.65,1017.53,248,24.62,24.64,-78,1
1782943622,2026-07-02 00:07,100.00,987.63,1017.51,248,24.41,24.43,-77,1
1782943922,2026-07-02 00:12,100.00,987.56,1017.44,248,24.11,24.13,-77,1
1782944222,2026-07-02 00:17,100.00,987.64,1017.52,248,23.99,24.01,-79,1
1782944522,2026-07-02 00:22,100.00,987.79,1017.67,248,23.78,23.80,-77,1
1782944822,2026-07-02 00:27,100.00,987.79,1017.67,248,23.72,23.74,-77,1
1782945122,2026-07-02 00:32,100.00,987.76,1017.64,248,23.72,23.74,-76,1
1782945422,2026-07-02 00:37,100.00,987.65,1017.53,248,23.80,23.82,-80,1
1782945723,2026-07-02 00:42,100.00,987.52,1017.40,248,23.61,23.63,-81,1
1782946023,2026-07-02 00:47,100.00,987.51,1017.39,248,23.51,23.53,-79,1
1782946323,2026-07-02 00:52,100.00,987.53,1017.41,248,23.36,23.38,-78,1
1782946623,2026-07-02 00:57,100.00,987.50,1017.38,248,23.36,23.38,-78,1
1782946923,2026-07-02 01:02,100.00,987.61,1017.49,248,23.22,23.24,-78,1
1782947223,2026-07-02 01:07,100.00,987.63,1017.51,248,23.18,23.20,-77,1
1782947523,2026-07-02 01:12,100.00,987.60,1017.47,248,23.23,23.25,-77,1
1782947823,2026-07-02 01:17,100.00,987.60,1017.48,248,23.28,23.30,-77,1
1782948123,2026-07-02 01:22,100.00,987.60,1017.48,248,23.09,23.11,-77,1
1782948423,2026-07-02 01:27,100.00,987.53,1017.41,248,22.88,22.90,-76,1
1782948723,2026-07-02 01:32,100.00,987.57,1017.45,248,22.69,22.71,-78,1
1782949023,2026-07-02 01:37,100.00,987.42,1017.30,248,22.61,22.63,-77,1
1782949323,2026-07-02 01:42,100.00,987.46,1017.34,248,22.51,22.53,-77,1
1782949624,2026-07-02 01:47,100.00,987.46,1017.34,248,22.47,22.49,-79,1
1782949924,2026-07-02 01:52,100.00,987.58,1017.46,248,22.48,22.50,-78,1
1782950224,2026-07-02 01:57,100.00,987.53,1017.41,248,22.38,22.40,-79,1
1782950524,2026-07-02 02:02,100.00,987.53,1017.41,248,22.45,22.47,-79,1
1782950824,2026-07-02 02:07,100.00,987.53,1017.41,248,22.28,22.30,-78,1
1782951124,2026-07-02 02:12,100.00,987.52,1017.40,248,22.28,22.30,-77,1
1782951424,2026-07-02 02:17,100.00,987.43,1017.31,248,22.07,22.09,-79,1
1782951724,2026-07-02 02:22,100.00,987.33,1017.21,248,21.95,21.97,-78,1
1782952024,2026-07-02 02:27,100.00,987.29,1017.17,248,21.93,21.95,-77,1
1782952324,2026-07-02 02:32,100.00,987.40,1017.28,248,21.89,21.91,-76,1
1782952624,2026-07-02 02:37,100.00,987.30,1017.18,248,21.98,22.00,-77,1
1782952924,2026-07-02 02:42,100.00,987.30,1017.18,248,22.09,22.11,-79,1
1782953225,2026-07-02 02:47,100.00,987.30,1017.18,248,22.05,22.07,-76,1
1782953525,2026-07-02 02:52,100.00,987.30,1017.18,248,22.07,22.09,-77,1
1782953825,2026-07-02 02:57,100.00,987.38,1017.26,248,21.95,21.97,-77,1
1782954125,2026-07-02 03:02,100.00,987.38,1017.26,248,21.98,22.00,-79,1
1782954425,2026-07-02 03:07,100.00,987.37,1017.25,248,22.08,22.10,-79,1
1782954725,2026-07-02 03:12,100.00,987.50,1017.37,248,21.98,22.00,-77,1
1782955025,2026-07-02 03:17,100.00,987.50,1017.38,248,21.88,21.90,-76,1
1782955325,2026-07-02 03:22,100.00,987.54,1017.42,248,21.79,21.81,-76,1
1782955625,2026-07-02 03:27,100.00,987.60,1017.48,248,21.70,21.72,-77,1
1782955925,2026-07-02 03:32,100.00,987.66,1017.54,248,21.67,21.69,-80,1
1782956225,2026-07-02 03:37,100.00,987.78,1017.66,248,21.70,21.72,-76,1
1782956525,2026-07-02 03:42,100.00,987.62,1017.50,248,21.76,21.78,-76,1
1782956825,2026-07-02 03:47,100.00,987.50,1017.38,248,21.86,21.88,-76,1
1782957126,2026-07-02 03:52,100.00,987.51,1017.38,248,21.73,21.75,-76,1
1782957426,2026-07-02 03:57,100.00,987.64,1017.51,248,21.80,21.82,-77,1
1782957726,2026-07-02 04:02,100.00,987.61,1017.49,248,21.78,21.80,-76,1
1782958026,2026-07-02 04:07,100.00,987.52,1017.40,248,21.83,21.85,-77,1
1782958326,2026-07-02 04:12,100.00,987.49,1017.37,248,21.86,21.88,-76,1
1782958626,2026-07-02 04:17,100.00,987.49,1017.37,248,21.81,21.83,-78,1
1782958926,2026-07-02 04:22,100.00,987.47,1017.35,248,21.79,21.81,-78,1
1782959226,2026-07-02 04:27,100.00,987.59,1017.47,248,21.76,21.78,-76,1
1782959526,2026-07-02 04:32,100.00,987.65,1017.53,248,21.80,21.82,-77,1
1782959826,2026-07-02 04:37,100.00,987.69,1017.57,248,21.73,21.75,-76,1
1782960126,2026-07-02 04:42,100.00,987.72,1017.60,248,21.71,21.73,-80,1
1782960426,2026-07-02 04:47,100.00,987.80,1017.68,248,21.76,21.78,-77,1
1782960726,2026-07-02 04:52,100.00,987.77,1017.65,248,21.77,21.79,-76,1
1782961026,2026-07-02 04:57,100.00,987.95,1017.83,248,21.63,21.65,-76,1
1782961326,2026-07-02 05:02,100.00,988.01,1017.89,248,21.64,21.66,-76,1
1782961627,2026-07-02 05:07,100.00,988.01,1017.89,248,21.73,21.75,-76,1
1782961927,2026-07-02 05:12,100.00,988.09,1017.97,248,21.82,21.84,-75,1
1782962227,2026-07-02 05:17,100.00,988.12,1018.00,248,21.79,21.81,-76,1
1782962527,2026-07-02 05:22,100.00,988.07,1017.95,248,21.79,21.81,-79,1
1782962827,2026-07-02 05:27,100.00,988.04,1017.92,248,21.86,21.88,-79,1
1782963127,2026-07-02 05:32,100.00,988.09,1017.97,248,21.77,21.79,-77,1
1782963427,2026-07-02 05:37,100.00,988.24,1018.12,248,21.62,21.64,-78,1
1782963727,2026-07-02 05:42,100.00,988.36,1018.24,248,21.68,21.70,-77,1
1782964027,2026-07-02 05:47,100.00,988.41,1018.29,248,21.64,21.66,-76,1
1782964327,2026-07-02 05:52,100.00,988.48,1018.36,248,21.49,21.51,-77,1
1782964627,2026-07-02 05:57,100.00,988.51,1018.39,248,21.50,21.52,-77,1
1782964927,2026-07-02 06:02,100.00,988.59,1018.46,248,21.58,21.60,-77,1
1782965227,2026-07-02 06:07,100.00,988.68,1018.55,248,21.49,21.51,-76,1
1782965527,2026-07-02 06:12,100.00,988.72,1018.60,248,21.48,21.50,-77,1
1782965827,2026-07-02 06:17,100.00,988.76,1018.64,248,21.54,21.56,-78,1
1782966128,2026-07-02 06:22,100.00,988.79,1018.67,248,21.35,21.37,-76,1
1782966428,2026-07-02 06:27,100.00,988.73,1018.61,248,21.52,21.54,-78,1
1782966728,2026-07-02 06:32,100.00,988.70,1018.58,248,21.41,21.43,-78,1
1782967028,2026-07-02 06:37,100.00,988.74,1018.62,248,21.44,21.46,-76,1
1782967328,2026-07-02 06:42,100.00,988.86,1018.74,248,21.48,21.50,-77,1
1782967628,2026-07-02 06:47,100.00,988.87,1018.75,248,21.53,21.55,-77,1
1782967928,2026-07-02 06:52,100.00,988.89,1018.77,248,21.67,21.69,-81,1
1782968228,2026-07-02 06:57,100.00,988.94,1018.82,248,21.60,21.62,-76,1
1782968528,2026-07-02 07:02,100.00,988.97,1018.85,248,21.53,21.55,-77,1
1782968828,2026-07-02 07:07,100.00,989.02,1018.89,248,21.59,21.61,-78,1
1782969128,2026-07-02 07:12,100.00,989.00,1018.88,248,21.47,21.49,-81,1
1782969428,2026-07-02 07:17,100.00,989.07,1018.95,248,21.57,21.59,-85,1