1793007548,2026-10-26 10:39,100.00,987.86,1017.74,248,11.31,11.32,-74,1
1793007848,2026-10-26 10:44,100.00,987.87,1017.75,248,11.44,11.45,-73,1
1793008148,2026-10-26 10:49,100.00,987.91,1017.79,248,11.91,11.92,-75,1
1793008448,2026-10-26 10:54,100.00,987.93,1017.81,248,12.19,12.20,-76,1
1793008748,2026-10-26 10:59,100.00,987.95,1017.83,248,12.26,12.27,-73,1
1793009048,2026-10-26 11:04,100.00,987.94,1017.82,248,12.69,12.70,-74,1
1793009648,2026-10-26 11:14,100.00,988.03,1017.91,248,12.81,12.82,-75,1
1793009948,2026-10-26 11:19,100.00,988.05,1017.93,248,12.65,12.66,-73,1
1793010248,2026-10-26 11:24,100.00,988.07,1017.95,248,12.57,12.58,-74,1
1793010848,2026-10-26 11:34,100.00,988.04,1017.92,248,12.42,12.43,-72,1
1793011148,2026-10-26 11:39,100.00,988.06,1017.94,248,12.31,12.32,-74,1
1793011448,2026-10-26 11:44,100.00,988.11,1017.99,248,12.47,12.48,-74,1
1793011748,2026-10-26 11:49,100.00,988.15,1018.03,248,12.52,12.53,-72,1
1793012049,2026-10-26 11:54,100.00,988.18,1018.06,248,12.64,12.65,-75,1
1793012349,2026-10-26 11:59,100.00,988.15,1018.03,248,12.86,12.87,-73,1
1793012649,2026-10-26 12:04,100.00,988.17,1018.05,248,13.07,13.08,-73,1
1793012949,2026-10-26 12:09,100.00,988.22,1018.10,248,13.34,13.35,-74,1
1793013249,2026-10-26 12:14,100.00,988.30,1018.18,248,13.25,13.26,-77,1
1793013549,2026-10-26 12:19,100.00,988.35,1018.23,248,13.13,13.14,-79,1
1793013849,2026-10-26 12:24,100.00,988.35,1018.23,248,13.61,13.62,-74,1
1793014149,2026-10-26 12:29,99.29,988.41,1018.29,248,13.77,13.67,-73,1
1793014449,2026-10-26 12:34,96.72,988.55,1018.43,248,13.31,12.81,-74,1
1793014749,2026-10-26 12:39,94.74,988.63,1018.51,248,12.89,12.08,-76,1
1793015049,2026-10-26 12:44,95.76,988.64,1018.52,248,12.56,11.91,-72,1
1793015349,2026-10-26 12:49,95.80,988.65,1018.53,248,12.78,12.14,-71,1
1793015649,2026-10-26 12:54,95.69,988.68,1018.56,248,13.09,12.43,-74,1
1793015949,2026-10-26 12:59,94.97,988.67,1018.55,248,13.34,12.56,-72,1
1793016249,2026-10-26 13:04,93.07,988.68,1018.56,248,12.82,11.74,-72,1
1793016549,2026-10-26 13:09,93.55,988.72,1018.60,248,12.48,11.48,-73,1
1793016850,2026-10-26 13:14,96.12,988.79,1018.67,248,12.61,12.02,-73,1
1793017150,2026-10-26 13:19,96.16,988.81,1018.69,248,12.96,12.37,-72,1
1793017450,2026-10-26 13:24,96.54,988.81,1018.69,248,13.22,12.69,-72,1
1793017750,2026-10-26 13:29,94.80,988.83,1018.70,248,13.56,12.75,-74,1
1793018050,2026-10-26 13:34,92.02,988.81,1018.69,248,13.68,12.42,-76,1
1793018350,2026-10-26 13:39,88.69,988.85,1018.73,248,13.66,11.84,-86,1
1793018650,2026-10-26 13:44,87.47,989.00,1018.88,248,13.25,11.23,-79,1
1793018950,2026-10-26 13:49,88.07,988.99,1018.87,248,12.78,10.87,-79,1
1793019250,2026-10-26 13:54,89.26,989.06,1018.94,248,12.38,10.67,-75,1
1793019550,2026-10-26 13:59,91.85,989.15,1019.03,248,12.07,10.80,-76,1
1793019850,2026-10-26 14:04,95.62,989.24,1019.12,248,12.18,11.51,-72,1
1793020150,2026-10-26 14:09,97.94,989.26,1019.14,248,12.31,12.00,-74,1
1793020451,2026-10-26 14:14,99.66,989.28,1019.16,248,12.37,12.33,-72,1
1793020751,2026-10-26 14:19,100.00,989.35,1019.23,248,12.41,12.42,-69,1
1793021051,2026-10-26 14:24,100.00,989.36,1019.24,248,12.38,12.39,-74,1
1793021351,2026-10-26 14:29,100.00,989.37,1019.25,248,12.38,12.39,-72,1
1793021651,2026-10-26 14:34,96.79,989.42,1019.30,248,12.37,11.88,-78,1
1793021951,2026-10-26 14:39,95.02,989.48,1019.36,248,12.28,11.51,-81,1
1793022251,2026-10-26 14:44,95.72,989.55,1019.43,248,12.27,11.62,-78,1
1793022551,2026-10-26 14:49,95.41,989.58,1019.46,248,12.17,11.47,-82,1
1793022851,2026-10-26 14:54,94.13,989.61,1019.49,248,12.00,11.09,-82,1
1793023151,2026-10-26 14:59,94.34,989.70,1019.58,248,11.79,10.92,-77,1
1793023451,2026-10-26 15:04,95.42,989.72,1019.60,248,11.55,10.85,-79,1
1793023751,2026-10-26 15:09,97.21,989.69,1019.57,248,11.34,10.92,-78,1
1793024051,2026-10-26 15:14,98.85,989.70,1019.58,248,11.17,11.01,-77,1
1793024351,2026-10-26 15:19,100.00,989.75,1019.63,248,11.07,11.08,-81,1
1793024651,2026-10-26 15:24,100.00,989.84,1019.72,248,11.02,11.03,-81,1
1793024952,2026-10-26 15:29,100.00,989.87,1019.75,248,10.92,10.93,-82,1
1793025252,2026-10-26 15:34,100.00,989.91,1019.79,248,10.78,10.79,-80,1
1793025552,2026-10-26 15:39,100.00,990.02,1019.90,248,10.70,10.71,-83,1
1793025852,2026-10-26 15:44,100.00,990.10,1019.98,248,10.58,10.59,-81,1
1793026152,2026-10-26 15:49,100.00,990.13,1020.01,248,10.48,10.49,-82,1
1793026452,2026-10-26 15:54,100.00,990.16,1020.04,248,10.43,10.44,-80,1
1793026752,2026-10-26 15:59,100.00,990.22,1020.10,248,10.33,10.34,-82,1
1793027052,2026-10-26 16:04,100.00,990.27,1020.15,248,10.24,10.25,-78,1
1793027352,2026-10-26 16:09,100.00,990.31,1020.18,248,10.13,10.14,-81,1
1793027652,2026-10-26 16:14,100.00,990.32,1020.20,248,9.99,10.00,-79,1
1793027952,2026-10-26 16:19,100.00,990.35,1020.23,248,9.88,9.89,-81,1
1793028253,2026-10-26 16:24,100.00,990.38,1020.25,248,9.76,9.77,-81,1
1793028553,2026-10-26 16:29,100.00,990.49,1020.37,248,9.64,9.65,-82,1
1793028853,2026-10-26 16:34,100.00,990.52,1020.40,248,9.51,9.52,-82,1
1793029153,2026-10-26 16:39,100.00,990.57,1020.45,248,9.37,9.38,-81,1
1793029453,2026-10-26 16:44,100.00,990.69,1020.57,248,9.26,9.27,-81,1
1793029753,2026-10-26 16:49,100.00,990.71,1020.59,248,9.16,9.17,-81,1
1793030053,2026-10-26 16:54,100.00,990.73,1020.61,248,9.10,9.11,-80,1
1793030353,2026-10-26 16:59,100.00,990.79,1020.67,248,9.03,9.04,-80,1
1793030653,2026-10-26 17:04,100.00,990.85,1020.73,248,8.98,8.99,-78,1
1793030953,2026-10-26 17:09,100.00,990.88,1020.76,248,8.90,8.91,-81,1
1793031253,2026-10-26 17:14,100.00,990.92,1020.80,248,8.76,8.77,-80,1
1793031554,2026-10-26 17:19,100.00,990.99,1020.87,248,8.68,8.69,-80,1
1793031854,2026-10-26 17:24,100.00,991.02,1020.90,248,8.58,8.59,-81,1
1793032154,2026-10-26 17:29,100.00,991.08,1020.96,248,8.51,8.52,-80,1
1793032454,2026-10-26 17:34,100.00,991.14,1021.02,248,8.41,8.42,-80,1
1793032754,2026-10-26 17:39,100.00,991.25,1021.13,248,8.30,8.31,-81,1
1793033054,2026-10-26 17:44,100.00,991.30,1021.18,248,8.14,8.15,-79,1
1793033354,2026-10-26 17:49,100.00,991.40,1021.28,248,8.03,8.04,-77,1
1793033654,2026-10-26 17:54,100.00,991.43,1021.31,248,7.94,7.95,-84,1
1793033954,2026-10-26 17:59,100.00,991.51,1021.39,248,7.87,7.88,-77,1
1793034254,2026-10-26 18:04,100.00,991.63,1021.51,248,7.82,7.83,-77,1
1793034554,2026-10-26 18:09,100.00,991.68,1021.56,248,7.78,7.79,-77,1
1793034854,2026-10-26 18:14,100.00,991.81,1021.69,248,7.76,7.77,-76,1
1793035154,2026-10-26 18:19,100.00,991.84,1021.72,248,7.70,7.71,-81,1
1793035454,2026-10-26 18:24,100.00,991.92,1021.80,248,7.62,7.63,-79,1
1793035755,2026-10-26 18:29,100.00,991.93,1021.81,248,7.53,7.54,-78,1
1793036055,2026-10-26 18:34,100.00,992.00,1021.88,248,7.52,7.53,-82,1
1793036355,2026-10-26 18:39,100.00,992.02,1021.90,248,7.50,7.51,-81,1
1793036655,2026-10-26 18:44,100.00,992.08,1021.96,248,7.47,7.48,-79,1
1793036955,2026-10-26 18:49,100.00,992.13,1022.01,248,7.43,7.44,-81,1
1793037255,2026-10-26 18:54,100.00,992.17,1022.05,248,7.37,7.38,-83,1
1793037555,2026-10-26 18:59,100.00,992.26,1022.14,248,7.25,7.26,-80,1
1793037855,2026-10-26 19:04,100.00,992.25,1022.13,248,7.15,7.16,-80,1
1793038155,2026-10-26 19:09,100.00,992.24,1022.12,248,7.06,7.06,-80,1
1793038455,2026-10-26 19:14,100.00,992.28,1022.16,248,7.00,7.00,-81,1
1793038755,2026-10-26 19:19,100.00,992.31,1022.19,248,6.95,6.95,-83,1
1793039055,2026-10-26 19:24,100.00,992.38,1022.26,248,6.87,6.87,-79,1
1793039355,2026-10-26 19:29,100.00,992.39,1022.27,248,6.78,6.78,-80,1
1793039655,2026-10-26 19:34,100.00,992.46,1022.34,248,6.70,6.70,-80,1
1793039955,2026-10-26 19:39,100.00,992.44,1022.32,248,6.68,6.68,-79,1
1793040255,2026-10-26 19:44,100.00,992.49,1022.37,248,6.63,6.63,-81,1
1793040556,2026-10-26 19:49,100.00,992.59,1022.47,248,6.56,6.56,-80,1
1793040856,2026-10-26 19:54,100.00,992.62,1022.50,248,6.56,6.56,-79,1
1793041156,2026-10-26 19:59,100.00,992.67,1022.55,248,6.57,6.57,-81,1
1793041456,2026-10-26 20:04,100.00,992.72,1022.59,248,6.53,6.53,-81,1
1793041756,2026-10-26 20:09,100.00,992.74,1022.62,248,6.54,6.54,-81,1
1793042056,2026-10-26 20:14,100.00,992.77,1022.64,248,6.49,6.49,-83,1
1793042356,2026-10-26 20:19,100.00,992.83,1022.71,248,6.46,6.46,-77,1
1793042656,2026-10-26 20:24,100.00,992.83,1022.71,248,6.42,6.42,-78,1
1793042956,2026-10-26 20:29,100.00,992.85,1022.73,248,6.36,6.36,-77,1
1793043256,2026-10-26 20:34,100.00,992.90,1022.78,248,6.28,6.28,-80,1
1793043556,2026-10-26 20:39,100.00,992.89,1022.77,248,6.21,6.21,-78,1
1793043856,2026-10-26 20:44,100.00,992.91,1022.79,248,6.15,6.15,-79,1
1793044156,2026-10-26 20:49,100.00,992.95,1022.83,248,6.08,6.08,-79,1
1793044456,2026-10-26 20:54,100.00,993.03,1022.91,248,6.08,6.08,-82,1
1793044756,2026-10-26 20:59,100.00,993.13,1023.01,248,6.12,6.12,-81,1
1793045057,2026-10-26 21:04,100.00,993.18,1023.06,248,6.21,6.21,-81,1
1793045357,2026-10-26 21:09,100.00,993.19,1023.07,248,6.07,6.07,-82,1
1793045657,2026-10-26 21:14,100.00,993.26,1023.14,248,5.99,5.99,-81,1
1793045957,2026-10-26 21:19,100.00,993.27,1023.15,248,5.90,5.90,-81,1
1793046257,2026-10-26 21:24,100.00,993.34,1023.22,248,5.86,5.86,-79,1
1793046557,2026-10-26 21:29,100.00,993.46,1023.34,248,5.82,5.82,-79,1
1793046857,2026-10-26 21:34,100.00,993.50,1023.38,248,5.80,5.80,-82,1
1793047157,2026-10-26 21:39,100.00,993.52,1023.40,248,5.78,5.78,-81,1
1793047457,2026-10-26 21:44,100.00,993.53,1023.41,248,5.73,5.73,-78,1
1793047757,2026-10-26 21:49,100.00,993.53,1023.41,248,5.79,5.79,-79,1
1793048057,2026-10-26 21:54,100.00,993.65,1023.53,248,5.71,5.71,-78,1
1793048357,2026-10-26 21:59,100.00,993.66,1023.53,248,5.67,5.67,-79,1
1793048657,2026-10-26 22:04,100.00,993.70,1023.58,248,5.67,5.67,-80,1
1793048957,2026-10-26 22:09,100.00,993.67,1023.55,248,5.59,5.59,-76,1
1793049258,2026-10-26 22:14,100.00,993.68,1023.56,248,5.58,5.58,-81,1
1793049558,2026-10-26 22:19,100.00,993.82,1023.70,248,5.37,5.37,-82,1
1793049858,2026-10-26 22:24,100.00,993.81,1023.69,248,5.28,5.28,-78,1
1793050158,2026-10-26 22:29,100.00,993.84,1023.72,248,5.28,5.28,-80,1
1793050458,2026-10-26 22:34,100.00,993.85,1023.73,248,5.16,5.16,-81,1
1793050758,2026-10-26 22:39,100.00,993.88,1023.76,248,5.18,5.18,-80,1
1793051058,2026-10-26 22:44,100.00,993.98,1023.86,248,5.12,5.12,-81,1
1793051358,2026-10-26 22:49,100.00,994.06,1023.94,248,5.06,5.06,-80,1
1793051658,2026-10-26 22:54,100.00,994.09,1023.97,248,4.97,4.97,-77,1
1793051958,2026-10-26 22:59,100.00,994.11,1023.99,248,4.87,4.87,-77,1
1793052258,2026-10-26 23:04,100.00,994.11,1023.99,248,4.82,4.82,-79,1
1793052558,2026-10-26 23:09,100.00,994.17,1024.05,248,4.78,4.78,-79,1
1793052859,2026-10-26 23:14,100.00,994.16,1024.04,248,4.72,4.72,-76,1
1793053159,2026-10-26 23:19,100.00,994.17,1024.05,248,4.73,4.73,-80,1
1793053459,2026-10-26 23:24,100.00,994.16,1024.04,248,4.68,4.68,-81,1
1793053759,2026-10-26 23:29,100.00,994.14,1024.02,248,4.55,4.55,-79,1
1793054059,2026-10-26 23:34,100.00,994.15,1024.03,248,4.50,4.50,-79,1
1793054359,2026-10-26 23:39,100.00,994.15,1024.02,248,4.56,4.56,-80,1
1793054659,2026-10-26 23:44,100.00,994.20,1024.08,248,4.70,4.70,-80,1
1793054959,2026-10-26 23:49,100.00,994.22,1024.10,248,4.71,4.71,-80,1
1793055259,2026-10-26 23:54,100.00,994.25,1024.13,248,4.52,4.52,-80,1
1793055559,2026-10-26 23:59,100.00,994.27,1024.15,248,4.40,4.40,-80,1