1793055859,2026-10-27 00:04,100.00,994.27,1024.15,248,4.32,4.32,-77,1
1793056159,2026-10-27 00:09,100.00,994.31,1024.19,248,4.21,4.21,-78,1
1793056460,2026-10-27 00:14,100.00,994.34,1024.22,248,4.16,4.16,-77,1
1793056760,2026-10-27 00:19,100.00,994.34,1024.22,248,4.14,4.14,-79,1
1793057060,2026-10-27 00:24,100.00,994.35,1024.23,248,4.10,4.10,-81,1
1793057360,2026-10-27 00:29,100.00,994.32,1024.20,248,4.24,4.24,-79,1
1793057660,2026-10-27 00:34,100.00,994.34,1024.21,248,4.35,4.35,-80,1
1793057960,2026-10-27 00:39,100.00,994.36,1024.24,248,4.35,4.35,-78,1
1793058260,2026-10-27 00:44,100.00,994.45,1024.32,248,4.13,4.13,-78,1
1793058560,2026-10-27 00:49,100.00,994.41,1024.29,248,4.01,4.01,-81,1
1793058860,2026-10-27 00:54,100.00,994.40,1024.28,248,3.93,3.93,-80,1
1793059160,2026-10-27 00:59,100.00,994.50,1024.37,248,3.87,3.87,-79,1
1793059460,2026-10-27 01:04,100.00,994.55,1024.43,248,3.82,3.82,-79,1
1793059760,2026-10-27 01:09,100.00,994.58,1024.46,248,3.77,3.77,-79,1
1793060061,2026-10-27 01:14,100.00,994.64,1024.51,248,3.80,3.80,-77,1
1793060361,2026-10-27 01:19,100.00,994.66,1024.54,248,3.86,3.86,-80,1
1793060661,2026-10-27 01:24,100.00,994.69,1024.57,248,3.82,3.82,-80,1
1793060961,2026-10-27 01:29,100.00,994.77,1024.65,248,3.81,3.81,-77,1
1793061261,2026-10-27 01:34,100.00,994.83,1024.71,248,3.76,3.76,-81,1
1793061561,2026-10-27 01:39,100.00,994.83,1024.71,248,3.65,3.65,-79,1
1793061861,2026-10-27 01:44,100.00,994.90,1024.78,248,3.66,3.66,-77,1
1793062161,2026-10-27 01:49,100.00,995.01,1024.88,248,3.65,3.65,-80,1
1793062461,2026-10-27 01:54,100.00,995.10,1024.98,248,3.61,3.61,-82,1
1793062761,2026-10-27 01:59,100.00,995.12,1025.00,248,3.56,3.56,-77,1
1793063061,2026-10-27 02:04,100.00,995.15,1025.03,248,3.52,3.52,-79,1
1793063361,2026-10-27 02:09,100.00,995.19,1025.07,248,3.59,3.59,-79,1
1793063662,2026-10-27 02:14,100.00,995.28,1025.16,248,3.55,3.55,-80,1
1793063962,2026-10-27 02:19,100.00,995.36,1025.24,248,3.54,3.54,-79,1
1793064262,2026-10-27 02:24,100.00,995.38,1025.26,248,3.50,3.50,-79,1
1793064562,2026-10-27 02:29,100.00,995.39,1025.27,248,3.45,3.45,-79,1
1793064862,2026-10-27 02:34,100.00,995.38,1025.26,248,3.35,3.35,-81,1
1793065162,2026-10-27 02:39,100.00,995.43,1025.31,248,3.32,3.32,-77,1
1793065462,2026-10-27 02:44,100.00,995.41,1025.29,248,3.21,3.21,-80,1
1793065762,2026-10-27 02:49,100.00,995.43,1025.30,248,3.25,3.25,-80,1
1793066062,2026-10-27 02:54,100.00,995.45,1025.33,248,3.24,3.24,-76,1
1793066362,2026-10-27 02:59,100.00,995.46,1025.34,248,3.23,3.23,-80,1
1793066662,2026-10-27 03:04,100.00,995.44,1025.32,248,3.18,3.18,-81,1
1793066962,2026-10-27 03:09,100.00,995.51,1025.38,248,3.15,3.15,-81,1
1793067262,2026-10-27 03:14,100.00,995.41,1025.29,248,3.12,3.12,-81,1
1793067563,2026-10-27 03:19,100.00,995.45,1025.33,248,3.05,3.05,-78,1
1793067863,2026-10-27 03:24,100.00,995.43,1025.31,248,2.96,2.96,-77,1
1793068163,2026-10-27 03:29,100.00,995.40,1025.28,248,2.96,2.96,-78,1
1793068463,2026-10-27 03:34,100.00,995.45,1025.33,248,2.97,2.97,-77,1
1793068763,2026-10-27 03:39,100.00,995.49,1025.37,248,2.90,2.90,-79,1
1793069063,2026-10-27 03:44,100.00,995.48,1025.36,248,2.87,2.87,-80,1
1793069363,2026-10-27 03:49,100.00,995.47,1025.35,248,2.84,2.84,-79,1
1793069663,2026-10-27 03:54,100.00,995.51,1025.39,248,2.85,2.85,-79,1
1793069963,2026-10-27 03:59,100.00,995.51,1025.39,248,2.84,2.84,-80,1
1793070263,2026-10-27 04:04,100.00,995.49,1025.37,248,2.83,2.83,-78,1
1793070563,2026-10-27 04:09,100.00,995.54,1025.42,248,2.80,2.80,-79,1
1793070863,2026-10-27 04:14,100.00,995.48,1025.36,248,2.70,2.70,-79,1
1793071163,2026-10-27 04:19,100.00,995.57,1025.45,248,2.70,2.70,-78,1
1793071463,2026-10-27 04:24,100.00,995.55,1025.43,248,2.88,2.88,-80,1
1793071763,2026-10-27 04:29,100.00,995.59,1025.47,248,2.96,2.96,-80,1
1793072063,2026-10-27 04:34,100.00,995.63,1025.51,248,2.89,2.89,-77,1
1793072363,2026-10-27 04:39,100.00,995.69,1025.57,248,2.66,2.66,-80,1
1793072664,2026-10-27 04:44,100.00,995.79,1025.67,248,2.51,2.51,-79,1
1793072964,2026-10-27 04:49,100.00,995.78,1025.66,248,2.47,2.47,-79,1
1793073264,2026-10-27 04:54,100.00,995.81,1025.69,248,2.47,2.47,-80,1
1793073564,2026-10-27 04:59,100.00,995.80,1025.68,248,2.53,2.53,-79,1
1793073864,2026-10-27 05:04,100.00,995.81,1025.69,248,2.53,2.53,-79,1
1793074164,2026-10-27 05:09,100.00,995.75,1025.63,248,2.49,2.49,-79,1
1793074464,2026-10-27 05:14,100.00,995.81,1025.69,248,2.49,2.49,-81,1
1793074764,2026-10-27 05:19,100.00,995.82,1025.70,248,2.47,2.47,-80,1
1793075064,2026-10-27 05:24,100.00,995.82,1025.70,248,2.57,2.57,-80,1
1793075364,2026-10-27 05:29,100.00,995.85,1025.73,248,2.52,2.52,-82,1
1793075664,2026-10-27 05:34,100.00,995.94,1025.82,248,2.30,2.30,-77,1
1793075964,2026-10-27 05:39,100.00,995.99,1025.87,248,2.14,2.14,-79,1
1793076265,2026-10-27 05:44,100.00,996.01,1025.89,248,2.05,2.05,-80,1
1793076565,2026-10-27 05:49,100.00,996.07,1025.95,248,2.05,2.05,-78,1
1793076865,2026-10-27 05:54,100.00,996.06,1025.94,248,2.09,2.09,-77,1
1793077165,2026-10-27 05:59,100.00,996.11,1025.99,248,1.98,1.98,-81,1
1793077465,2026-10-27 06:04,100.00,996.13,1026.01,248,2.06,2.06,-80,1
1793077765,2026-10-27 06:09,100.00,996.19,1026.07,248,2.11,2.11,-80,1
1793078371,2026-10-27 06:19,100.00,996.24,1026.12,248,2.16,2.16,-78,1
1793078671,2026-10-27 06:24,100.00,996.32,1026.20,248,2.28,2.28,-81,1
1793078971,2026-10-27 06:29,100.00,996.37,1026.25,248,2.32,2.32,-81,1
1793079271,2026-10-27 06:34,100.00,996.41,1026.29,248,2.31,2.31,-79,1
1793079571,2026-10-27 06:39,100.00,996.49,1026.36,248,2.37,2.37,-80,1
1793079871,2026-10-27 06:44,100.00,996.53,1026.41,248,2.38,2.38,-81,1
1793080171,2026-10-27 06:49,100.00,996.56,1026.44,248,2.39,2.39,-80,1
1793080471,2026-10-27 06:54,100.00,996.67,1026.55,248,2.82,2.82,-81,1
1793080771,2026-10-27 06:59,100.00,996.64,1026.52,248,3.64,3.64,-79,1
1793081071,2026-10-27 07:04,100.00,996.69,1026.57,248,4.67,4.67,-81,1
1793081371,2026-10-27 07:09,100.00,996.73,1026.61,248,5.57,5.57,-78,1
1793081672,2026-10-27 07:14,100.00,996.83,1026.71,248,5.88,5.88,-77,1
1793081972,2026-10-27 07:19,100.00,996.87,1026.75,248,6.14,6.14,-76,1
1793082272,2026-10-27 07:24,100.00,996.92,1026.80,248,6.80,6.80,-77,1
1793082572,2026-10-27 07:29,100.00,996.97,1026.85,248,7.37,7.38,-78,1
1793082872,2026-10-27 07:34,100.00,996.95,1026.83,248,8.44,8.45,-78,1
1793083172,2026-10-27 07:39,100.00,996.95,1026.83,248,9.53,9.54,-79,1
1793083472,2026-10-27 07:44,95.75,996.91,1026.79,248,9.81,9.17,-79,1
1793083772,2026-10-27 07:49,90.66,996.98,1026.86,248,10.59,9.14,-80,1
1793084072,2026-10-27 07:54,84.00,996.92,1026.79,248,11.36,8.76,-80,1
1793084372,2026-10-27 07:59,77.59,996.91,1026.79,248,11.85,8.07,-80,1
1793084672,2026-10-27 08:04,72.56,996.99,1026.87,248,12.10,7.33,-78,1
1793084972,2026-10-27 08:09,70.71,997.02,1026.90,248,12.38,7.22,-79,1
1793085273,2026-10-27 08:14,68.86,997.03,1026.91,248,12.83,7.26,-79,1
1793085573,2026-10-27 08:19,66.92,997.00,1026.88,248,13.55,7.54,-76,1
1793085873,2026-10-27 08:24,65.72,997.05,1026.93,248,14.28,7.97,-76,1
1793086173,2026-10-27 08:29,63.16,997.10,1026.98,248,14.69,7.77,-78,1
1793086473,2026-10-27 08:34,62.38,997.09,1026.97,248,15.09,7.97,-77,1
1793086773,2026-10-27 08:39,61.06,997.17,1027.05,248,15.38,7.93,-74,1
1793087073,2026-10-27 08:44,60.37,997.16,1027.04,248,15.42,7.80,-74,1
1793087373,2026-10-27 08:49,59.98,997.24,1027.12,248,15.32,7.61,-74,1
1793087673,2026-10-27 08:54,60.81,997.28,1027.16,248,15.37,7.86,-74,1
1793087973,2026-10-27 08:59,61.68,997.29,1027.17,248,15.61,8.29,-75,1
1793088274,2026-10-27 09:04,62.13,997.26,1027.14,248,16.09,8.85,-75,1
1793088574,2026-10-27 09:09,62.83,997.24,1027.12,248,16.70,9.60,-75,1
1793088874,2026-10-27 09:14,61.48,997.25,1027.13,248,17.63,10.15,-75,1
1793089174,2026-10-27 09:19,58.37,997.28,1027.16,248,17.58,9.33,-75,1
1793089474,2026-10-27 09:24,58.83,997.23,1027.11,248,17.58,9.45,-75,1
1793089774,2026-10-27 09:29,58.92,997.24,1027.12,248,18.27,10.12,-75,1
1793090074,2026-10-27 09:34,58.02,997.28,1027.16,248,18.56,10.16,-75,1
1793090374,2026-10-27 09:39,58.46,997.36,1027.24,248,18.44,10.16,-75,1
1793090674,2026-10-27 09:44,58.85,997.40,1027.28,248,18.84,10.64,-77,1
1793090974,2026-10-27 09:49,59.22,997.33,1027.21,248,18.01,9.95,-77,1
1793091274,2026-10-27 09:54,61.79,997.39,1027.27,248,17.77,10.36,-77,1
1793091574,2026-10-27 09:59,62.44,997.37,1027.25,248,17.14,9.92,-76,1
1793091874,2026-10-27 10:04,65.43,997.38,1027.26,248,16.56,10.07,-76,1
1793092175,2026-10-27 10:09,67.34,997.39,1027.27,248,16.77,10.70,-77,1
1793092475,2026-10-27 10:14,67.57,997.41,1027.29,248,16.57,10.56,-76,1
1793092775,2026-10-27 10:19,69.56,997.42,1027.30,248,15.69,10.15,-77,1
1793093075,2026-10-27 10:24,74.01,997.38,1027.26,248,15.39,10.80,-77,1
1793093375,2026-10-27 10:29,74.59,997.40,1027.28,248,15.17,10.70,-76,1
1793093675,2026-10-27 10:34,77.13,997.36,1027.24,248,14.97,11.01,-79,1
1793093975,2026-10-27 10:39,77.12,997.38,1027.26,248,14.79,10.83,-80,1
1793094275,2026-10-27 10:44,79.55,997.27,1027.15,248,14.51,11.03,-78,1
1793094575,2026-10-27 10:49,80.58,997.36,1027.24,248,14.39,11.11,-81,1
1793094875,2026-10-27 10:54,80.10,997.38,1027.26,248,14.43,11.06,-79,1
1793095175,2026-10-27 10:59,79.78,997.23,1027.11,248,14.47,11.03,-83,1
1793095476,2026-10-27 11:04,79.11,997.17,1027.05,248,14.40,10.84,-74,1
1793095776,2026-10-27 11:09,75.46,997.13,1027.01,248,14.57,10.29,-74,1
1793096076,2026-10-27 11:14,73.66,997.11,1026.99,248,14.75,10.11,-82,1
1793096376,2026-10-27 11:19,70.09,997.17,1027.05,248,14.84,9.45,-81,1
1793096676,2026-10-27 11:24,67.85,997.14,1027.02,248,14.90,9.03,-80,1
1793096976,2026-10-27 11:29,66.73,997.15,1027.03,248,15.07,8.94,-80,1
1793097276,2026-10-27 11:34,66.85,997.14,1027.02,248,14.73,8.65,-80,1
1793097576,2026-10-27 11:39,67.75,997.07,1026.95,248,14.60,8.72,-76,1
1793097876,2026-10-27 11:44,69.62,996.99,1026.87,248,14.64,9.16,-81,1
1793098176,2026-10-27 11:49,70.18,996.96,1026.84,248,14.54,9.18,-79,1
1793098476,2026-10-27 11:54,72.13,996.91,1026.79,248,14.64,9.69,-79,1
1793098776,2026-10-27 11:59,70.30,996.87,1026.75,248,14.62,9.29,-79,1
1793099077,2026-10-27 12:04,71.91,996.83,1026.71,248,14.55,9.56,-82,1
1793099377,2026-10-27 12:09,73.77,996.83,1026.71,248,14.59,9.97,-82,1
1793099677,2026-10-27 12:14,71.16,996.84,1026.72,248,14.68,9.52,-81,1
1793099977,2026-10-27 12:19,69.22,996.78,1026.66,248,14.90,9.33,-81,1
1793100277,2026-10-27 12:24,68.14,996.80,1026.68,248,15.02,9.21,-82,1
1793100577,2026-10-27 12:29,67.49,996.79,1026.67,248,15.08,9.12,-81,1
1793100877,2026-10-27 12:34,66.59,996.81,1026.69,248,15.11,8.95,-80,1
1793101177,2026-10-27 12:39,66.65,996.80,1026.68,248,15.13,8.98,-82,1
1793101477,2026-10-27 12:44,67.58,996.76,1026.64,248,15.29,9.34,-82,1
1793101777,2026-10-27 12:49,65.71,996.76,1026.64,248,15.26,8.90,-80,1
1793102077,2026-10-27 12:54,66.06,996.77,1026.65,248,15.22,8.94,-84,1
1793102377,2026-10-27 12:59,65.49,996.71,1026.59,248,15.01,8.61,-81,1
1793102677,2026-10-27 13:04,67.01,996.68,1026.56,248,14.91,8.85,-84,1
1793102977,2026-10-27 13:09,66.61,996.61,1026.49,248,14.72,8.58,-81,1
1793103278,2026-10-27 13:14,66.15,996.65,1026.53,248,14.61,8.38,-84,1
1793103578,2026-10-27 13:19,66.73,996.62,1026.50,248,14.45,8.35,-83,1
1793103878,2026-10-27 13:24,67.53,996.59,1026.47,248,14.36,8.44,-81,1
1793104178,2026-10-27 13:29,66.49,996.53,1026.41,248,14.38,8.23,-81,1
1793104478,2026-10-27 13:34,67.61,996.50,1026.38,248,14.23,8.34,-83,1
1793104778,2026-10-27 13:39,67.17,996.54,1026.42,248,14.06,8.08,-81,1
1793105078,2026-10-27 13:44,67.93,996.52,1026.40,248,13.86,8.05,-81,1
1793105378,2026-10-27 13:49,69.06,996.50,1026.38,248,13.71,8.15,-80,1
1793105678,2026-10-27 13:54,68.63,996.46,1026.34,248,13.58,7.93,-81,1
1793105978,2026-10-27 13:59,68.57,996.41,1026.29,248,13.41,7.76,-78,1
1793106278,2026-10-27 14:04,70.42,996.48,1026.36,248,13.29,8.04,-80,1
1793106578,2026-10-27 14:09,71.19,996.46,1026.34,248,13.25,8.16,-80,1
1793106878,2026-10-27 14:14,71.89,996.44,1026.32,248,13.16,8.21,-80,1
1793107178,2026-10-27 14:19,74.98,996.38,1026.26,248,13.05,8.73,-78,1
1793107478,2026-10-27 14:24,75.10,996.40,1026.28,248,13.01,8.71,-81,1
1793107778,2026-10-27 14:29,77.00,996.34,1026.22,248,12.97,9.04,-80,1
1793108079,2026-10-27 14:34,77.99,996.32,1026.20,248,12.92,9.19,-81,1
1793108379,2026-10-27 14:39,78.54,996.28,1026.16,248,12.90,9.27,-78,1
1793108679,2026-10-27 14:44,78.71,996.25,1026.13,248,12.84,9.24,-81,1
1793108979,2026-10-27 14:49,79.14,996.31,1026.19,248,12.78,9.27,-76,1
1793109279,2026-10-27 14:54,79.27,996.36,1026.24,248,12.70,9.21,-78,1
1793109579,2026-10-27 14:59,79.48,996.40,1026.28,248,12.64,9.19,-76,1
1793109879,2026-10-27 15:04,79.82,996.40,1026.28,248,12.57,9.19,-79,1
1793110179,2026-10-27 15:09,80.79,996.40,1026.28,248,12.49,9.29,-78,1
1793110479,2026-10-27 15:14,81.37,996.38,1026.26,248,12.41,9.32,-82,1
1793110779,2026-10-27 15:19,82.50,996.36,1026.24,248,12.35,9.46,-79,1
1793111079,2026-10-27 15:24,83.36,996.39,1026.27,248,12.28,9.55,-79,1
1793111379,2026-10-27 15:29,84.02,996.45,1026.33,248,12.22,9.61,-81,1
1793111679,2026-10-27 15:34,85.27,996.44,1026.32,248,12.15,9.76,-78,1
1793111979,2026-10-27 15:39,86.62,996.56,1026.44,248,12.03,9.88,-79,1
1793112279,2026-10-27 15:44,87.45,996.56,1026.44,248,11.93,9.92,-79,1
1793112579,2026-10-27 15:49,89.77,996.48,1026.36,248,11.83,10.21,-81,1
1793112880,2026-10-27 15:54,92.37,996.49,1026.37,248,11.66,10.47,-79,1
1793113180,2026-10-27 15:59,94.20,996.47,1026.35,248,11.51,10.62,-78,1
1793113480,2026-10-27 16:04,96.02,996.53,1026.41,248,11.37,10.77,-80,1
1793113780,2026-10-27 16:09,98.01,996.58,1026.46,248,11.20,10.91,-80,1
1793114080,2026-10-27 16:14,99.69,996.61,1026.49,248,11.06,11.02,-80,1
1793114380,2026-10-27 16:19,100.00,996.65,1026.53,248,10.84,10.85,-79,1
1793114680,2026-10-27 16:24,100.00,996.70,1026.58,248,10.60,10.61,-79,1
1793114980,2026-10-27 16:29,100.00,996.69,1026.57,248,10.45,10.46,-80,1
1793115280,2026-10-27 16:34,100.00,996.70,1026.58,248,10.42,10.43,-78,1
1793115580,2026-10-27 16:39,100.00,996.76,1026.64,248,10.25,10.26,-80,1
1793115880,2026-10-27 16:44,100.00,996.89,1026.77,248,10.07,10.08,-80,1
1793116180,2026-10-27 16:49,100.00,996.86,1026.74,248,9.98,9.99,-77,1
1793116480,2026-10-27 16:54,100.00,996.83,1026.71,248,9.80,9.81,-80,1
1793116780,2026-10-27 16:59,100.00,996.86,1026.74,248,9.68,9.69,-79,1
1793117081,2026-10-27 17:04,100.00,996.87,1026.75,248,9.76,9.77,-79,1
1793117381,2026-10-27 17:09,100.00,996.98,1026.86,248,9.64,9.65,-79,1
1793117681,2026-10-27 17:14,100.00,997.02,1026.90,248,9.61,9.62,-80,1
1793117981,2026-10-27 17:19,100.00,997.03,1026.91,248,9.53,9.54,-80,1
1793118281,2026-10-27 17:24,100.00,997.04,1026.92,248,9.29,9.30,-79,1
1793118581,2026-10-27 17:29,100.00,997.07,1026.95,248,9.12,9.13,-77,1
1793118881,2026-10-27 17:34,100.00,997.10,1026.98,248,9.04,9.05,-77,1
1793119181,2026-10-27 17:39,100.00,997.09,1026.97,248,8.99,9.00,-78,1
1793119481,2026-10-27 17:44,100.00,997.07,1026.95,248,9.04,9.05,-80,1
1793119781,2026-10-27 17:49,100.00,997.05,1026.93,248,9.07,9.08,-78,1
1793120081,2026-10-27 17:54,100.00,996.98,1026.86,248,8.99,9.00,-77,1
1793120381,2026-10-27 17:59,100.00,996.98,1026.86,248,9.03,9.04,-80,1
1793120681,2026-10-27 18:04,100.00,996.97,1026.85,248,9.06,9.07,-80,1
1793120981,2026-10-27 18:09,100.00,996.97,1026.85,248,9.06,9.07,-78,1
1793121282,2026-10-27 18:14,100.00,996.97,1026.84,248,8.84,8.85,-80,1
1793121582,2026-10-27 18:19,100.00,997.05,1026.93,248,8.65,8.66,-81,1
1793121882,2026-10-27 18:24,100.00,997.04,1026.92,248,8.45,8.46,-81,1
1793122182,2026-10-27 18:29,100.00,997.02,1026.90,248,8.25,8.26,-80,1
1793122482,2026-10-27 18:34,100.00,997.01,1026.89,248,8.13,8.14,-79,1
1793122782,2026-10-27 18:39,100.00,997.03,1026.91,248,8.00,8.01,-80,1
1793123082,2026-10-27 18:44,100.00,997.05,1026.93,248,7.88,7.89,-79,1
1793123382,2026-10-27 18:49,100.00,997.09,1026.97,248,7.79,7.80,-79,1
1793123682,2026-10-27 18:54,100.00,997.06,1026.94,248,7.67,7.68,-78,1
1793123982,2026-10-27 18:59,100.00,997.04,1026.92,248,7.57,7.58,-79,1
1793124282,2026-10-27 19:04,100.00,997.01,1026.89,248,7.47,7.48,-79,1
1793124582,2026-10-27 19:09,100.00,997.00,1026.88,248,7.48,7.49,-78,1
1793124882,2026-10-27 19:14,100.00,997.01,1026.89,248,7.54,7.55,-81,1
1793125182,2026-10-27 19:19,100.00,996.97,1026.85,248,7.51,7.52,-80,1
1793125483,2026-10-27 19:24,100.00,996.93,1026.81,248,7.49,7.50,-78,1
1793125783,2026-10-27 19:29,100.00,996.87,1026.75,248,7.34,7.35,-80,1
1793126083,2026-10-27 19:34,100.00,996.86,1026.74,248,7.26,7.27,-78,1
1793126383,2026-10-27 19:39,100.00,996.82,1026.70,248,7.21,7.22,-79,1
1793126683,2026-10-27 19:44,100.00,996.81,1026.69,248,7.06,7.06,-80,1
1793126983,2026-10-27 19:49,100.00,996.82,1026.70,248,6.87,6.87,-78,1
1793127283,2026-10-27 19:54,100.00,996.91,1026.79,248,6.79,6.79,-79,1
1793127583,2026-10-27 19:59,100.00,996.87,1026.75,248,6.93,6.93,-79,1
1793127883,2026-10-27 20:04,100.00,996.89,1026.77,248,6.94,6.94,-79,1
1793128183,2026-10-27 20:09,100.00,996.87,1026.75,248,6.94,6.94,-79,1
1793128483,2026-10-27 20:14,100.00,996.88,1026.76,248,6.95,6.95,-76,1
1793128783,2026-10-27 20:19,100.00,996.86,1026.74,248,6.88,6.88,-78,1
1793129083,2026-10-27 20:24,100.00,996.89,1026.77,248,6.87,6.87,-79,1
1793129384,2026-10-27 20:29,100.00,996.88,1026.76,248,6.82,6.82,-79,1
1793129684,2026-10-27 20:34,100.00,996.85,1026.73,248,6.80,6.80,-80,1
1793129984,2026-10-27 20:39,100.00,996.83,1026.71,248,6.77,6.77,-80,1
1793130284,2026-10-27 20:44,100.00,996.82,1026.70,248,6.79,6.79,-79,1
1793130584,2026-10-27 20:49,100.00,996.80,1026.68,248,6.80,6.80,-79,1
1793130884,2026-10-27 20:54,100.00,996.75,1026.63,248,6.79,6.79,-78,1
1793131184,2026-10-27 20:59,100.00,996.69,1026.57,248,6.80,6.80,-80,1
1793131484,2026-10-27 21:04,100.00,996.64,1026.52,248,6.80,6.80,-79,1
1793131784,2026-10-27 21:09,100.00,996.60,1026.47,248,6.82,6.82,-79,1
1793132084,2026-10-27 21:14,100.00,996.58,1026.46,248,6.82,6.82,-79,1
1793132384,2026-10-27 21:19,100.00,996.56,1026.44,248,6.81,6.81,-80,1
1793132684,2026-10-27 21:24,100.00,996.54,1026.42,248,6.80,6.80,-78,1
1793132984,2026-10-27 21:29,100.00,996.52,1026.40,248,6.73,6.73,-79,1
1793133284,2026-10-27 21:34,100.00,996.54,1026.42,248,6.70,6.70,-79,1
1793133584,2026-10-27 21:39,100.00,996.54,1026.42,248,6.71,6.71,-79,1
1793133884,2026-10-27 21:44,100.00,996.59,1026.47,248,6.71,6.71,-80,1
1793134185,2026-10-27 21:49,100.00,996.60,1026.48,248,6.73,6.73,-79,1
1793134485,2026-10-27 21:54,100.00,996.57,1026.45,248,6.75,6.75,-79,1
1793134785,2026-10-27 21:59,100.00,996.61,1026.48,248,6.78,6.78,-78,1
1793135085,2026-10-27 22:04,100.00,996.62,1026.50,248,6.79,6.79,-79,1
1793135385,2026-10-27 22:09,100.00,996.69,1026.57,248,6.78,6.78,-79,1
1793135685,2026-10-27 22:14,100.00,996.74,1026.62,248,6.76,6.76,-80,1
1793135985,2026-10-27 22:19,100.00,996.73,1026.61,248,6.74,6.74,-79,1
1793136285,2026-10-27 22:24,100.00,996.74,1026.62,248,6.74,6.74,-79,1
1793136585,2026-10-27 22:29,100.00,996.72,1026.60,248,6.75,6.75,-79,1
1793136885,2026-10-27 22:34,100.00,996.62,1026.50,248,6.75,6.75,-77,1
1793137185,2026-10-27 22:39,100.00,996.57,1026.45,248,6.69,6.69,-76,1
1793137485,2026-10-27 22:44,100.00,996.50,1026.38,248,6.64,6.64,-78,1
1793137785,2026-10-27 22:49,100.00,996.49,1026.37,248,6.64,6.64,-77,1
1793138085,2026-10-27 22:54,100.00,996.51,1026.39,248,6.63,6.63,-77,1
1793138385,2026-10-27 22:59,100.00,996.49,1026.37,248,6.63,6.63,-77,1
1793138686,2026-10-27 23:04,100.00,996.44,1026.32,248,6.58,6.58,-78,1
1793138986,2026-10-27 23:09,100.00,996.42,1026.30,248,6.56,6.56,-80,1
1793139286,2026-10-27 23:14,100.00,996.40,1026.28,248,6.53,6.53,-81,1
1793139586,2026-10-27 23:19,100.00,996.37,1026.25,248,6.50,6.50,-78,1
1793139886,2026-10-27 23:24,100.00,996.38,1026.26,248,6.50,6.50,-79,1
1793140186,2026-10-27 23:29,100.00,996.37,1026.25,248,6.48,6.48,-81,1
1793140486,2026-10-27 23:34,100.00,996.30,1026.18,248,6.42,6.42,-79,1
1793140786,2026-10-27 23:39,100.00,996.34,1026.22,248,6.36,6.36,-78,1
1793141086,2026-10-27 23:44,100.00,996.38,1026.26,248,6.34,6.34,-78,1
1793141386,2026-10-27 23:49,100.00,996.40,1026.27,248,6.29,6.29,-80,1
1793141686,2026-10-27 23:54,100.00,996.36,1026.24,248,6.27,6.27,-78,1
1793141986,2026-10-27 23:59,100.00,996.43,1026.31,248,6.05,6.05,-79,1