1793142286,2026-10-28 00:04,100.00,996.39,1026.27,248,5.75,5.75,-79,1
1793142586,2026-10-28 00:09,100.00,996.32,1026.20,248,5.74,5.74,-79,1
1793142887,2026-10-28 00:14,100.00,996.34,1026.21,248,5.78,5.78,-79,1
1793143187,2026-10-28 00:19,100.00,996.29,1026.17,248,5.82,5.82,-77,1
1793143487,2026-10-28 00:24,100.00,996.31,1026.19,248,5.88,5.88,-81,1
1793143787,2026-10-28 00:29,100.00,996.27,1026.15,248,5.80,5.80,-79,1
1793144087,2026-10-28 00:34,100.00,996.23,1026.11,248,5.62,5.62,-79,1
1793144387,2026-10-28 00:39,100.00,996.19,1026.07,248,5.48,5.48,-78,1
1793144687,2026-10-28 00:44,100.00,996.14,1026.02,248,5.44,5.44,-79,1
1793144987,2026-10-28 00:49,100.00,996.13,1026.01,248,5.36,5.36,-80,1
1793145288,2026-10-28 00:54,100.00,996.09,1025.97,248,5.34,5.34,-77,1
1793145588,2026-10-28 00:59,100.00,996.13,1026.01,248,5.33,5.33,-79,1
1793145888,2026-10-28 01:04,100.00,996.14,1026.02,248,5.24,5.24,-79,1
1793146188,2026-10-28 01:09,100.00,996.10,1025.98,248,5.07,5.07,-81,1
1793146488,2026-10-28 01:14,100.00,996.08,1025.96,248,5.06,5.06,-79,1
1793146788,2026-10-28 01:19,100.00,996.02,1025.90,248,5.08,5.08,-79,1
1793147088,2026-10-28 01:24,100.00,995.95,1025.83,248,5.03,5.03,-80,1
1793147388,2026-10-28 01:29,100.00,995.92,1025.80,248,5.00,5.00,-80,1
1793147688,2026-10-28 01:34,100.00,995.84,1025.72,248,5.17,5.17,-78,1
1793147988,2026-10-28 01:39,100.00,995.80,1025.68,248,5.23,5.23,-79,1
1793148288,2026-10-28 01:44,100.00,995.78,1025.66,248,5.45,5.45,-77,1
1793148588,2026-10-28 01:49,100.00,995.80,1025.68,248,5.72,5.72,-79,1
1793148888,2026-10-28 01:54,100.00,995.78,1025.66,248,6.01,6.01,-79,1
1793149188,2026-10-28 01:59,100.00,995.75,1025.63,248,6.23,6.23,-78,1
1793149489,2026-10-28 02:04,100.00,995.74,1025.62,248,6.37,6.37,-78,1
1793149789,2026-10-28 02:09,100.00,995.68,1025.56,248,6.55,6.55,-79,1
1793150089,2026-10-28 02:14,100.00,995.64,1025.52,248,6.70,6.70,-79,1
1793150389,2026-10-28 02:19,100.00,995.58,1025.46,248,6.84,6.84,-78,1
1793150689,2026-10-28 02:24,100.00,995.47,1025.35,248,6.91,6.91,-77,1
1793150989,2026-10-28 02:29,100.00,995.41,1025.29,248,7.01,7.01,-80,1
1793151289,2026-10-28 02:34,100.00,995.39,1025.27,248,7.09,7.09,-80,1
1793151589,2026-10-28 02:39,100.00,995.44,1025.32,248,7.19,7.20,-79,1
1793151889,2026-10-28 02:44,100.00,995.38,1025.26,248,7.27,7.28,-80,1
1793152189,2026-10-28 02:49,100.00,995.44,1025.32,248,7.36,7.37,-80,1
1793152489,2026-10-28 02:54,100.00,995.38,1025.26,248,7.44,7.45,-80,1
1793152789,2026-10-28 02:59,100.00,995.33,1025.21,248,7.51,7.52,-77,1
1793153089,2026-10-28 03:04,100.00,995.34,1025.22,248,7.57,7.58,-79,1
1793153389,2026-10-28 03:09,100.00,995.36,1025.24,248,7.64,7.65,-79,1
1793153690,2026-10-28 03:14,100.00,995.38,1025.26,248,7.70,7.71,-78,1
1793153990,2026-10-28 03:19,100.00,995.40,1025.28,248,7.75,7.76,-79,1
1793154290,2026-10-28 03:24,100.00,995.38,1025.26,248,7.80,7.81,-80,1
1793154590,2026-10-28 03:29,100.00,995.31,1025.19,248,7.83,7.84,-81,1
1793154890,2026-10-28 03:34,100.00,995.26,1025.14,248,7.86,7.87,-78,1
1793155190,2026-10-28 03:39,100.00,995.19,1025.07,248,7.98,7.99,-80,1
1793155490,2026-10-28 03:44,100.00,995.15,1025.03,248,7.93,7.94,-79,1
1793155790,2026-10-28 03:49,100.00,995.15,1025.03,248,7.97,7.98,-80,1
1793156090,2026-10-28 03:54,100.00,995.20,1025.08,248,8.06,8.07,-80,1
1793156390,2026-10-28 03:59,100.00,995.17,1025.05,248,8.18,8.19,-79,1
1793156690,2026-10-28 04:04,100.00,995.14,1025.02,248,8.23,8.24,-79,1
1793156990,2026-10-28 04:09,100.00,995.15,1025.03,248,8.23,8.24,-79,1
1793157290,2026-10-28 04:14,100.00,995.16,1025.04,248,8.21,8.22,-81,1
1793157590,2026-10-28 04:19,100.00,995.13,1025.01,248,8.28,8.29,-79,1
1793157890,2026-10-28 04:24,100.00,995.09,1024.97,248,8.25,8.26,-79,1
1793158190,2026-10-28 04:29,100.00,995.08,1024.96,248,8.36,8.37,-80,1
1793158491,2026-10-28 04:34,100.00,995.09,1024.97,248,8.33,8.34,-80,1
1793158791,2026-10-28 04:39,100.00,995.09,1024.97,248,8.43,8.44,-79,1
1793159091,2026-10-28 04:44,100.00,995.09,1024.97,248,8.30,8.31,-78,1
1793159391,2026-10-28 04:49,100.00,995.10,1024.98,248,8.44,8.45,-80,1
1793159691,2026-10-28 04:54,100.00,995.11,1024.99,248,8.34,8.35,-79,1
1793159991,2026-10-28 04:59,100.00,995.15,1025.03,248,8.26,8.27,-80,1
1793160291,2026-10-28 05:04,100.00,995.27,1025.15,248,8.30,8.31,-80,1
1793160591,2026-10-28 05:09,100.00,995.16,1025.03,248,8.36,8.37,-77,1
1793160891,2026-10-28 05:14,100.00,995.26,1025.14,248,8.38,8.39,-79,1
1793161191,2026-10-28 05:19,100.00,995.21,1025.09,248,8.31,8.32,-80,1
1793161491,2026-10-28 05:24,100.00,995.16,1025.04,248,8.39,8.40,-82,1
1793161791,2026-10-28 05:29,100.00,995.24,1025.12,248,8.37,8.38,-79,1
1793162091,2026-10-28 05:34,100.00,995.28,1025.16,248,8.44,8.45,-80,1
1793162391,2026-10-28 05:39,100.00,995.29,1025.17,248,8.38,8.39,-78,1
1793162691,2026-10-28 05:44,100.00,995.38,1025.26,248,8.43,8.44,-79,1
1793162991,2026-10-28 05:49,100.00,995.39,1025.27,248,8.41,8.42,-78,1
1793163291,2026-10-28 05:54,100.00,995.50,1025.38,248,8.36,8.37,-81,1
1793163591,2026-10-28 05:59,100.00,995.45,1025.33,248,8.33,8.34,-80,1
1793163891,2026-10-28 06:04,100.00,995.55,1025.43,248,8.70,8.71,-81,1
1793164192,2026-10-28 06:09,100.00,995.47,1025.35,248,8.91,8.92,-83,1
1793164492,2026-10-28 06:14,100.00,995.58,1025.46,248,8.75,8.76,-82,1
1793164792,2026-10-28 06:19,100.00,995.61,1025.49,248,8.70,8.71,-80,1
1793165092,2026-10-28 06:24,100.00,995.61,1025.49,248,8.78,8.79,-79,1
1793165392,2026-10-28 06:29,100.00,995.68,1025.56,248,8.82,8.83,-82,1
1793165692,2026-10-28 06:34,100.00,995.76,1025.64,248,8.76,8.77,-82,1
1793165992,2026-10-28 06:39,100.00,995.84,1025.71,248,8.88,8.89,-80,1
1793166292,2026-10-28 06:44,100.00,995.84,1025.72,248,9.07,9.08,-82,1
1793166592,2026-10-28 06:49,100.00,995.86,1025.74,248,9.03,9.04,-80,1
1793166892,2026-10-28 06:54,100.00,995.96,1025.84,248,9.10,9.11,-83,1
1793167192,2026-10-28 06:59,100.00,995.91,1025.79,248,9.23,9.24,-81,1
1793167492,2026-10-28 07:04,100.00,995.92,1025.80,248,9.28,9.29,-80,1
1793167792,2026-10-28 07:09,100.00,995.95,1025.83,248,9.39,9.40,-81,1
1793168093,2026-10-28 07:14,100.00,995.89,1025.77,248,9.27,9.28,-82,1
1793168696,2026-10-28 07:24,100.00,995.83,1025.71,248,9.20,9.21,-79,1
1793168996,2026-10-28 07:29,100.00,995.85,1025.73,248,9.33,9.34,-80,1
1793169296,2026-10-28 07:34,100.00,995.86,1025.74,248,9.33,9.34,-80,1
1793169596,2026-10-28 07:39,100.00,995.90,1025.78,248,9.45,9.46,-81,1
1793169896,2026-10-28 07:44,100.00,995.94,1025.82,248,9.61,9.62,-80,1
1793170196,2026-10-28 07:49,100.00,995.94,1025.82,248,9.49,9.50,-80,1
1793170496,2026-10-28 07:54,100.00,995.92,1025.80,248,9.38,9.39,-79,1
1793170796,2026-10-28 07:59,100.00,995.95,1025.83,248,9.60,9.61,-79,1
1793171096,2026-10-28 08:04,100.00,995.94,1025.82,248,9.85,9.86,-83,1
1793171396,2026-10-28 08:09,100.00,995.90,1025.77,248,9.90,9.91,-81,1
1793171697,2026-10-28 08:14,100.00,995.82,1025.70,248,10.34,10.35,-82,1
1793171997,2026-10-28 08:19,100.00,995.77,1025.65,248,9.84,9.85,-80,1
1793172297,2026-10-28 08:24,100.00,995.77,1025.65,248,9.92,9.93,-80,1
1793172597,2026-10-28 08:29,100.00,995.73,1025.61,248,10.18,10.19,-81,1
1793172897,2026-10-28 08:34,100.00,995.83,1025.71,248,9.99,10.00,-80,1
1793173197,2026-10-28 08:39,100.00,995.92,1025.80,248,10.00,10.01,-81,1
1793173497,2026-10-28 08:44,100.00,995.94,1025.82,248,9.97,9.98,-81,1
1793173797,2026-10-28 08:49,100.00,995.90,1025.78,248,9.92,9.93,-82,1
1793174097,2026-10-28 08:54,100.00,995.90,1025.78,248,10.09,10.10,-81,1
1793174398,2026-10-28 08:59,100.00,995.86,1025.74,248,10.21,10.22,-82,1
1793174698,2026-10-28 09:04,100.00,995.86,1025.74,248,10.20,10.21,-81,1
1793174998,2026-10-28 09:09,100.00,995.86,1025.74,248,10.21,10.22,-84,1
1793175298,2026-10-28 09:14,100.00,995.88,1025.76,248,10.00,10.01,-81,1
1793175598,2026-10-28 09:19,100.00,995.87,1025.75,248,10.08,10.09,-82,1
1793175898,2026-10-28 09:24,100.00,995.90,1025.78,248,10.16,10.17,-80,1
1793176198,2026-10-28 09:29,100.00,995.89,1025.77,248,10.25,10.26,-82,1
1793176498,2026-10-28 09:34,100.00,995.87,1025.75,248,10.20,10.21,-80,1
1793176799,2026-10-28 09:39,100.00,995.84,1025.72,248,10.22,10.23,-80,1
1793177099,2026-10-28 09:44,100.00,995.81,1025.69,248,10.33,10.34,-78,1
1793177399,2026-10-28 09:49,100.00,995.86,1025.74,248,10.39,10.40,-79,1
1793177699,2026-10-28 09:54,100.00,995.78,1025.66,248,10.42,10.43,-80,1
1793177999,2026-10-28 09:59,100.00,995.75,1025.63,248,10.49,10.50,-81,1
1793178299,2026-10-28 10:04,100.00,995.76,1025.64,248,10.46,10.47,-83,1
1793178599,2026-10-28 10:09,100.00,995.69,1025.57,248,10.51,10.52,-78,1
1793178899,2026-10-28 10:14,100.00,995.67,1025.55,248,10.89,10.90,-78,1
1793179199,2026-10-28 10:19,100.00,995.65,1025.53,248,11.03,11.04,-83,1
1793179500,2026-10-28 10:25,100.00,995.59,1025.47,248,11.05,11.06,-83,1
1793179800,2026-10-28 10:30,100.00,995.56,1025.44,248,11.07,11.08,-82,1
1793180100,2026-10-28 10:35,100.00,995.53,1025.41,248,11.13,11.14,-78,1
1793180400,2026-10-28 10:40,100.00,995.52,1025.40,248,11.18,11.19,-79,1
1793180700,2026-10-28 10:45,100.00,995.53,1025.41,248,11.34,11.35,-78,1
1793181000,2026-10-28 10:50,100.00,995.55,1025.43,248,11.21,11.22,-82,1
1793181300,2026-10-28 10:55,100.00,995.55,1025.43,248,11.20,11.21,-78,1
1793181600,2026-10-28 11:00,100.00,995.44,1025.32,248,11.22,11.23,-82,1
1793181900,2026-10-28 11:05,100.00,995.38,1025.26,248,11.27,11.28,-83,1
1793182200,2026-10-28 11:10,100.00,995.33,1025.21,248,11.22,11.23,-80,1
1793182501,2026-10-28 11:15,100.00,995.27,1025.15,248,11.49,11.50,-79,1
1793182801,2026-10-28 11:20,100.00,995.24,1025.12,248,11.50,11.51,-78,1
1793183101,2026-10-28 11:25,100.00,995.27,1025.15,248,11.47,11.48,-78,1
1793183401,2026-10-28 11:30,100.00,995.25,1025.13,248,11.54,11.55,-80,1
1793183701,2026-10-28 11:35,100.00,995.20,1025.08,248,11.63,11.64,-79,1
1793184001,2026-10-28 11:40,100.00,995.19,1025.07,248,11.76,11.77,-80,1
1793184301,2026-10-28 11:45,100.00,995.21,1025.09,248,11.76,11.77,-78,1
1793184601,2026-10-28 11:50,100.00,995.18,1025.06,248,11.79,11.80,-77,1
1793184901,2026-10-28 11:55,100.00,995.14,1025.02,248,11.86,11.87,-80,1
1793185201,2026-10-28 12:00,100.00,995.13,1025.01,248,11.91,11.92,-79,1
1793185501,2026-10-28 12:05,100.00,995.17,1025.05,248,11.93,11.94,-79,1
1793185801,2026-10-28 12:10,100.00,995.14,1025.02,248,11.89,11.90,-79,1
1793186101,2026-10-28 12:15,100.00,995.11,1024.99,248,11.86,11.87,-81,1
1793186401,2026-10-28 12:20,100.00,995.08,1024.96,248,12.23,12.24,-85,1
1793186702,2026-10-28 12:25,100.00,995.06,1024.94,248,11.88,11.89,-79,1
1793187002,2026-10-28 12:30,100.00,995.05,1024.93,248,11.79,11.80,-83,1
1793187303,2026-10-28 12:35,100.00,995.03,1024.91,248,11.89,11.90,-81,1
1793187603,2026-10-28 12:40,100.00,995.01,1024.89,248,12.00,12.01,-80,1
1793187903,2026-10-28 12:45,100.00,994.97,1024.85,248,12.04,12.05,-79,1
1793188203,2026-10-28 12:50,100.00,994.95,1024.83,248,12.02,12.03,-80,1
1793188503,2026-10-28 12:55,100.00,994.95,1024.83,248,12.00,12.01,-80,1
1793188803,2026-10-28 13:00,100.00,994.91,1024.79,248,11.97,11.98,-81,1
1793189103,2026-10-28 13:05,100.00,994.85,1024.73,248,12.00,12.01,-80,1
1793189403,2026-10-28 13:10,100.00,994.84,1024.72,248,12.10,12.11,-81,1
1793189703,2026-10-28 13:15,100.00,994.80,1024.68,248,12.06,12.07,-81,1
1793190003,2026-10-28 13:20,100.00,994.84,1024.72,248,11.99,12.00,-75,1
1793190303,2026-10-28 13:25,100.00,994.81,1024.68,248,12.18,12.19,-75,1
1793190603,2026-10-28 13:30,100.00,994.83,1024.71,248,12.29,12.30,-75,1
1793190903,2026-10-28 13:35,100.00,994.81,1024.69,248,12.23,12.24,-76,1
1793191203,2026-10-28 13:40,100.00,994.78,1024.66,248,12.31,12.32,-77,1
1793191503,2026-10-28 13:45,100.00,994.75,1024.62,248,12.24,12.25,-77,1
1793191803,2026-10-28 13:50,100.00,994.71,1024.58,248,12.29,12.30,-76,1
1793192104,2026-10-28 13:55,100.00,994.66,1024.54,248,12.19,12.20,-75,1
1793192404,2026-10-28 14:00,100.00,994.59,1024.47,248,12.37,12.38,-76,1
1793192704,2026-10-28 14:05,100.00,994.56,1024.44,248,12.27,12.28,-77,1
1793193004,2026-10-28 14:10,100.00,994.64,1024.52,248,12.26,12.27,-76,1
1793193304,2026-10-28 14:15,100.00,994.64,1024.52,248,12.22,12.23,-76,1
1793193604,2026-10-28 14:20,100.00,994.61,1024.49,248,12.33,12.34,-78,1
1793193904,2026-10-28 14:25,100.00,994.67,1024.55,248,12.36,12.37,-75,1
1793194204,2026-10-28 14:30,100.00,994.57,1024.45,248,12.35,12.36,-75,1
1793194504,2026-10-28 14:35,100.00,994.55,1024.43,248,12.42,12.43,-75,1
1793194804,2026-10-28 14:40,100.00,994.56,1024.44,248,12.47,12.48,-75,1
1793195104,2026-10-28 14:45,100.00,994.58,1024.46,248,12.58,12.59,-76,1
1793195404,2026-10-28 14:50,100.00,994.56,1024.44,248,12.60,12.61,-76,1
1793196004,2026-10-28 15:00,100.00,994.55,1024.43,248,12.69,12.70,-76,1
1793196604,2026-10-28 15:10,100.00,994.65,1024.53,248,12.64,12.65,-75,1
1793196906,2026-10-28 15:15,100.00,994.66,1024.54,248,12.58,12.59,31,1
1793197206,2026-10-28 15:20,100.00,994.65,1024.53,248,12.58,12.59,-76,1
1793197506,2026-10-28 15:25,100.00,994.70,1024.58,248,12.60,12.61,-77,1
1793197806,2026-10-28 15:30,100.00,994.68,1024.56,248,12.50,12.51,-76,1
1793198106,2026-10-28 15:35,100.00,994.66,1024.54,248,12.37,12.38,-77,1
1793198406,2026-10-28 15:40,100.00,994.70,1024.58,248,12.24,12.25,-77,1
1793198706,2026-10-28 15:45,100.00,994.74,1024.62,248,12.15,12.16,-76,1
1793199006,2026-10-28 15:50,100.00,994.69,1024.57,248,12.22,12.23,-76,1
1793199306,2026-10-28 15:55,100.00,994.70,1024.58,248,12.14,12.15,-76,1
1793199606,2026-10-28 16:00,100.00,994.69,1024.57,248,12.15,12.16,-77,1
1793199906,2026-10-28 16:05,100.00,994.75,1024.63,248,12.09,12.10,-76,1
1793200206,2026-10-28 16:10,100.00,994.77,1024.65,248,12.07,12.08,-76,1
1793200507,2026-10-28 16:15,100.00,994.83,1024.71,248,12.11,12.12,-75,1
1793200807,2026-10-28 16:20,100.00,994.91,1024.79,248,12.09,12.10,-76,1
1793201107,2026-10-28 16:25,100.00,995.03,1024.90,248,12.10,12.11,-78,1
1793201407,2026-10-28 16:30,100.00,995.06,1024.94,248,12.17,12.18,-78,1
1793201707,2026-10-28 16:35,100.00,995.09,1024.97,248,12.06,12.07,-77,1
1793202007,2026-10-28 16:40,100.00,995.14,1025.02,248,12.13,12.14,-77,1
1793202307,2026-10-28 16:45,100.00,995.16,1025.04,248,12.18,12.19,-76,1
1793202607,2026-10-28 16:50,100.00,995.19,1025.07,248,12.02,12.03,-76,1
1793202907,2026-10-28 16:55,100.00,995.19,1025.07,248,11.97,11.98,-77,1
1793203207,2026-10-28 17:00,100.00,995.16,1025.04,248,11.95,11.96,-77,1
1793203507,2026-10-28 17:05,100.00,995.11,1024.99,248,11.88,11.89,-78,1
1793203807,2026-10-28 17:10,100.00,995.15,1025.03,248,11.79,11.80,-78,1
1793204107,2026-10-28 17:15,100.00,995.22,1025.09,248,11.70,11.71,-77,1
1793204407,2026-10-28 17:20,100.00,995.24,1025.12,248,11.76,11.77,-77,1
1793204707,2026-10-28 17:25,100.00,995.27,1025.15,248,11.98,11.99,-77,1
1793205007,2026-10-28 17:30,100.00,995.34,1025.22,248,11.97,11.98,-77,1
1793205307,2026-10-28 17:35,100.00,995.33,1025.21,248,11.90,11.91,-77,1
1793205607,2026-10-28 17:40,100.00,995.34,1025.22,248,11.72,11.73,-77,1
1793205908,2026-10-28 17:45,100.00,995.32,1025.20,248,11.55,11.56,-78,1
1793206208,2026-10-28 17:50,100.00,995.39,1025.26,248,11.39,11.40,-77,1
1793206508,2026-10-28 17:55,100.00,995.44,1025.32,248,11.74,11.75,-78,1
1793206808,2026-10-28 18:00,100.00,995.47,1025.35,248,11.77,11.78,-76,1
1793207108,2026-10-28 18:05,100.00,995.46,1025.34,248,11.64,11.65,-76,1
1793207408,2026-10-28 18:10,100.00,995.49,1025.37,248,11.55,11.56,-77,1
1793207708,2026-10-28 18:15,100.00,995.50,1025.38,248,11.45,11.46,-77,1
1793208008,2026-10-28 18:20,100.00,995.52,1025.40,248,11.32,11.33,-76,1
1793208308,2026-10-28 18:25,100.00,995.48,1025.36,248,11.20,11.21,-75,1
1793208608,2026-10-28 18:30,100.00,995.48,1025.36,248,11.19,11.20,-75,1
1793208908,2026-10-28 18:35,100.00,995.48,1025.36,248,10.98,10.99,-76,1
1793209208,2026-10-28 18:40,100.00,995.52,1025.40,248,10.89,10.90,-77,1
1793209508,2026-10-28 18:45,100.00,995.55,1025.43,248,10.66,10.67,-75,1
1793209808,2026-10-28 18:50,100.00,995.53,1025.41,248,10.30,10.31,-76,1
1793210108,2026-10-28 18:55,100.00,995.54,1025.42,248,10.16,10.17,-76,1
1793210408,2026-10-28 19:00,100.00,995.53,1025.41,248,10.12,10.13,-75,1
1793210708,2026-10-28 19:05,100.00,995.55,1025.43,248,10.20,10.21,-77,1
1793211009,2026-10-28 19:10,100.00,995.57,1025.45,248,9.94,9.95,-77,1
1793211309,2026-10-28 19:15,100.00,995.62,1025.50,248,9.81,9.82,-77,1
1793211609,2026-10-28 19:20,100.00,995.62,1025.50,248,9.62,9.63,-76,1
1793211909,2026-10-28 19:25,100.00,995.65,1025.53,248,9.56,9.57,-77,1
1793212209,2026-10-28 19:30,100.00,995.66,1025.54,248,9.55,9.56,-76,1
1793212509,2026-10-28 19:35,100.00,995.65,1025.53,248,9.52,9.53,-76,1
1793212809,2026-10-28 19:40,100.00,995.69,1025.57,248,9.43,9.44,-76,1
1793213109,2026-10-28 19:45,100.00,995.76,1025.64,248,9.38,9.39,-77,1
1793213409,2026-10-28 19:50,100.00,995.78,1025.66,248,9.38,9.39,-78,1
1793213709,2026-10-28 19:55,100.00,995.84,1025.72,248,9.42,9.43,-76,1
1793214009,2026-10-28 20:00,100.00,995.90,1025.78,248,9.56,9.57,-75,1
1793214309,2026-10-28 20:05,100.00,995.87,1025.75,248,9.54,9.55,-77,1
1793214609,2026-10-28 20:10,100.00,995.90,1025.78,248,9.48,9.49,-76,1
1793214909,2026-10-28 20:15,100.00,995.86,1025.74,248,9.49,9.50,-75,1
1793215209,2026-10-28 20:20,100.00,995.85,1025.73,248,9.49,9.50,-78,1
1793215509,2026-10-28 20:25,100.00,995.89,1025.77,248,9.42,9.43,-76,1
1793215810,2026-10-28 20:30,100.00,995.93,1025.81,248,9.34,9.35,-77,1
1793216110,2026-10-28 20:35,100.00,995.92,1025.80,248,9.23,9.24,-76,1
1793216410,2026-10-28 20:40,100.00,995.98,1025.86,248,9.31,9.32,-75,1
1793216710,2026-10-28 20:45,100.00,995.95,1025.83,248,9.26,9.27,-78,1
1793217010,2026-10-28 20:50,100.00,995.95,1025.83,248,9.15,9.16,-76,1
1793217310,2026-10-28 20:55,100.00,995.99,1025.87,248,9.10,9.11,-78,1
1793217610,2026-10-28 21:00,100.00,995.99,1025.87,248,9.00,9.01,-77,1
1793217910,2026-10-28 21:05,100.00,995.97,1025.85,248,9.25,9.26,-77,1
1793218210,2026-10-28 21:10,100.00,996.02,1025.90,248,9.36,9.37,-77,1
1793218510,2026-10-28 21:15,100.00,996.05,1025.93,248,9.38,9.39,-75,1
1793218810,2026-10-28 21:20,100.00,996.00,1025.88,248,9.36,9.37,-76,1
1793219110,2026-10-28 21:25,100.00,995.95,1025.83,248,9.25,9.26,-76,1
1793219410,2026-10-28 21:30,100.00,996.00,1025.88,248,9.23,9.24,-75,1
1793219710,2026-10-28 21:35,100.00,996.05,1025.93,248,9.47,9.48,-77,1
1793220010,2026-10-28 21:40,100.00,996.04,1025.92,248,9.36,9.37,-77,1
1793220310,2026-10-28 21:45,100.00,995.99,1025.87,248,9.21,9.22,-76,1
1793220610,2026-10-28 21:50,100.00,995.99,1025.87,248,9.15,9.16,-77,1
1793220911,2026-10-28 21:55,100.00,996.03,1025.91,248,9.04,9.05,-78,1
1793221211,2026-10-28 22:00,100.00,996.02,1025.90,248,9.01,9.02,-75,1
1793221511,2026-10-28 22:05,100.00,996.06,1025.94,248,8.93,8.94,-77,1
1793221811,2026-10-28 22:10,100.00,996.08,1025.96,248,8.99,9.00,-76,1
1793222111,2026-10-28 22:15,100.00,996.09,1025.97,248,9.07,9.08,-78,1
1793222411,2026-10-28 22:20,100.00,996.05,1025.93,248,9.11,9.12,-78,1
1793222711,2026-10-28 22:25,100.00,996.00,1025.88,248,9.04,9.05,-77,1
1793223011,2026-10-28 22:30,100.00,996.03,1025.90,248,9.14,9.15,-78,1
1793223311,2026-10-28 22:35,100.00,996.02,1025.90,248,9.07,9.08,-77,1
1793223611,2026-10-28 22:40,100.00,996.04,1025.92,248,9.05,9.06,-76,1
1793223911,2026-10-28 22:45,100.00,996.05,1025.93,248,9.13,9.14,-75,1
1793224211,2026-10-28 22:50,100.00,996.08,1025.96,248,9.14,9.15,-76,1
1793224511,2026-10-28 22:55,100.00,996.12,1026.00,248,9.10,9.11,-76,1
1793224811,2026-10-28 23:00,100.00,996.11,1025.99,248,8.94,8.95,-76,1
1793225111,2026-10-28 23:05,100.00,996.03,1025.91,248,8.83,8.84,-77,1
1793225411,2026-10-28 23:10,100.00,996.01,1025.89,248,8.90,8.91,-76,1
1793225712,2026-10-28 23:15,100.00,996.01,1025.89,248,8.92,8.93,-76,1
1793226012,2026-10-28 23:20,100.00,996.05,1025.93,248,8.99,9.00,-76,1
1793226312,2026-10-28 23:25,100.00,996.06,1025.94,248,9.00,9.01,-77,1
1793226612,2026-10-28 23:30,100.00,996.09,1025.97,248,9.01,9.02,-77,1
1793226912,2026-10-28 23:35,100.00,996.15,1026.03,248,8.78,8.79,-77,1
1793227212,2026-10-28 23:40,100.00,996.18,1026.06,248,8.59,8.60,-76,1
1793227512,2026-10-28 23:45,100.00,996.19,1026.07,248,8.61,8.62,-76,1
1793227812,2026-10-28 23:50,100.00,996.17,1026.05,248,8.59,8.60,-76,1
1793228112,2026-10-28 23:55,100.00,996.16,1026.04,248,8.74,8.75,-77,1