1793228412,2026-10-29 00:00,100.00,996.17,1026.05,248,8.88,8.89,-76,1
1793228712,2026-10-29 00:05,100.00,996.16,1026.04,248,8.71,8.72,-75,1
1793229012,2026-10-29 00:10,100.00,996.18,1026.06,248,8.71,8.72,-76,1
1793229313,2026-10-29 00:15,100.00,996.16,1026.04,248,8.78,8.79,-77,1
1793229613,2026-10-29 00:20,100.00,996.12,1026.00,248,8.86,8.87,-76,1
1793229913,2026-10-29 00:25,100.00,996.17,1026.05,248,9.03,9.04,-76,1
1793230213,2026-10-29 00:30,100.00,996.24,1026.12,248,8.96,8.97,-76,1
1793230513,2026-10-29 00:35,100.00,996.24,1026.12,248,8.95,8.96,-77,1
1793230813,2026-10-29 00:40,100.00,996.26,1026.14,248,8.97,8.98,-76,1
1793231113,2026-10-29 00:45,100.00,996.26,1026.14,248,8.93,8.94,-76,1
1793231413,2026-10-29 00:50,100.00,996.23,1026.11,248,8.84,8.85,-76,1
1793231713,2026-10-29 00:55,100.00,996.20,1026.08,248,8.74,8.75,-76,1
1793232013,2026-10-29 01:00,100.00,996.22,1026.10,248,8.68,8.69,-76,1
1793232313,2026-10-29 01:05,100.00,996.25,1026.13,248,8.68,8.69,-76,1
1793232613,2026-10-29 01:10,100.00,996.32,1026.20,248,8.73,8.74,-76,1
1793232913,2026-10-29 01:15,100.00,996.36,1026.24,248,8.91,8.92,-76,1
1793233213,2026-10-29 01:20,100.00,996.36,1026.24,248,8.95,8.96,-76,1
1793233513,2026-10-29 01:25,100.00,996.38,1026.26,248,8.91,8.92,-76,1
1793233814,2026-10-29 01:30,100.00,996.43,1026.31,248,8.87,8.88,-76,1
1793234114,2026-10-29 01:35,100.00,996.48,1026.36,248,8.88,8.89,-77,1
1793234414,2026-10-29 01:40,100.00,996.53,1026.41,248,8.82,8.83,-76,1
1793234714,2026-10-29 01:45,100.00,996.51,1026.39,248,8.78,8.79,-77,1
1793235014,2026-10-29 01:50,100.00,996.52,1026.40,248,8.73,8.74,-77,1
1793235314,2026-10-29 01:55,100.00,996.50,1026.38,248,8.85,8.86,-76,1
1793235614,2026-10-29 02:00,100.00,996.51,1026.39,248,8.71,8.72,-76,1
1793235914,2026-10-29 02:05,100.00,996.52,1026.40,248,8.60,8.61,-76,1
1793236214,2026-10-29 02:10,100.00,996.52,1026.40,248,8.52,8.53,-76,1
1793236514,2026-10-29 02:15,100.00,996.52,1026.40,248,8.63,8.64,-77,1
1793236814,2026-10-29 02:20,100.00,996.49,1026.37,248,8.73,8.74,-75,1
1793237114,2026-10-29 02:25,100.00,996.51,1026.39,248,8.73,8.74,-76,1
1793237414,2026-10-29 02:30,100.00,996.46,1026.34,248,8.57,8.58,-76,1
1793237714,2026-10-29 02:35,100.00,996.48,1026.36,248,8.57,8.58,-75,1
1793238014,2026-10-29 02:40,100.00,996.49,1026.37,248,8.56,8.57,-76,1
1793238314,2026-10-29 02:45,100.00,996.57,1026.45,248,8.57,8.58,-76,1
1793238615,2026-10-29 02:50,100.00,996.53,1026.41,248,8.40,8.41,-76,1
1793238915,2026-10-29 02:55,100.00,996.56,1026.44,248,8.38,8.39,-76,1
1793239215,2026-10-29 03:00,100.00,996.56,1026.44,248,8.37,8.38,-75,1
1793239515,2026-10-29 03:05,100.00,996.55,1026.43,248,8.45,8.46,-76,1
1793239815,2026-10-29 03:10,100.00,996.53,1026.41,248,8.55,8.56,-77,1
1793240115,2026-10-29 03:15,100.00,996.60,1026.48,248,8.83,8.84,-76,1
1793240415,2026-10-29 03:20,100.00,996.64,1026.52,248,8.74,8.75,-77,1
1793240715,2026-10-29 03:25,100.00,996.66,1026.54,248,8.79,8.80,-76,1
1793241015,2026-10-29 03:30,100.00,996.65,1026.52,248,8.79,8.80,-76,1
1793241315,2026-10-29 03:35,100.00,996.74,1026.62,248,8.79,8.80,-77,1
1793241615,2026-10-29 03:40,100.00,996.79,1026.67,248,8.85,8.86,-75,1
1793241915,2026-10-29 03:45,100.00,996.85,1026.73,248,8.68,8.69,-76,1
1793242215,2026-10-29 03:50,100.00,996.89,1026.77,248,8.72,8.73,-77,1
1793242515,2026-10-29 03:55,100.00,996.95,1026.83,248,8.75,8.76,-77,1
1793242816,2026-10-29 04:00,100.00,997.00,1026.87,248,8.88,8.89,-76,1
1793243116,2026-10-29 04:05,100.00,997.00,1026.88,248,8.85,8.86,-76,1
1793243416,2026-10-29 04:10,100.00,996.98,1026.86,248,8.85,8.86,-76,1
1793243716,2026-10-29 04:15,100.00,996.96,1026.84,248,8.88,8.89,-77,1
1793244016,2026-10-29 04:20,100.00,996.94,1026.82,248,9.00,9.01,-75,1
1793244316,2026-10-29 04:25,100.00,996.97,1026.85,248,9.13,9.14,-77,1
1793244616,2026-10-29 04:30,100.00,997.04,1026.92,248,9.08,9.09,-76,1
1793244916,2026-10-29 04:35,100.00,997.08,1026.96,248,9.05,9.06,-76,1
1793245216,2026-10-29 04:40,100.00,997.12,1027.00,248,9.02,9.03,-75,1
1793245516,2026-10-29 04:45,100.00,997.14,1027.02,248,9.12,9.13,-77,1
1793245816,2026-10-29 04:50,100.00,997.13,1027.01,248,9.12,9.13,-76,1
1793246116,2026-10-29 04:55,100.00,997.14,1027.02,248,9.05,9.06,-77,1
1793246416,2026-10-29 05:00,100.00,997.14,1027.02,248,8.92,8.93,-75,1
1793246716,2026-10-29 05:05,100.00,997.12,1027.00,248,9.00,9.01,-76,1
1793247016,2026-10-29 05:10,100.00,997.11,1026.99,248,8.99,9.00,-77,1
1793247317,2026-10-29 05:15,100.00,997.14,1027.02,248,8.96,8.97,-77,1
1793247617,2026-10-29 05:20,100.00,997.12,1027.00,248,8.84,8.85,-76,1
1793247917,2026-10-29 05:25,100.00,997.16,1027.04,248,8.98,8.99,-76,1
1793248217,2026-10-29 05:30,100.00,997.24,1027.12,248,8.91,8.92,-77,1
1793248517,2026-10-29 05:35,100.00,997.27,1027.15,248,8.81,8.82,-76,1
1793248817,2026-10-29 05:40,100.00,997.30,1027.18,248,8.78,8.79,-76,1
1793249117,2026-10-29 05:45,100.00,997.36,1027.24,248,8.72,8.73,-76,1
1793249417,2026-10-29 05:50,100.00,997.42,1027.30,248,8.50,8.51,-77,1
1793249717,2026-10-29 05:55,100.00,997.47,1027.35,248,8.53,8.54,-76,1
1793250017,2026-10-29 06:00,100.00,997.53,1027.41,248,8.66,8.67,-77,1
1793250317,2026-10-29 06:05,100.00,997.57,1027.45,248,8.70,8.71,-75,1
1793250617,2026-10-29 06:10,100.00,997.59,1027.47,248,8.71,8.72,-76,1
1793250918,2026-10-29 06:15,100.00,997.67,1027.55,248,8.83,8.84,-76,1
1793251218,2026-10-29 06:20,100.00,997.80,1027.68,248,8.72,8.73,-76,1
1793251518,2026-10-29 06:25,100.00,997.77,1027.65,248,8.60,8.61,-76,1
1793251818,2026-10-29 06:30,100.00,997.82,1027.70,248,8.52,8.53,-76,1
1793252118,2026-10-29 06:35,100.00,997.85,1027.73,248,8.47,8.48,-76,1
1793252418,2026-10-29 06:40,100.00,997.88,1027.76,248,8.34,8.35,-76,1
1793252718,2026-10-29 06:45,100.00,997.98,1027.86,248,8.36,8.37,-76,1
1793253018,2026-10-29 06:50,100.00,998.01,1027.89,248,8.55,8.56,-78,1
1793253318,2026-10-29 06:55,100.00,998.03,1027.91,248,8.61,8.62,-78,1
1793253618,2026-10-29 07:00,100.00,998.09,1027.97,248,8.60,8.61,-75,1
1793253918,2026-10-29 07:05,100.00,998.13,1028.01,248,8.56,8.57,-76,1
1793254218,2026-10-29 07:10,100.00,998.18,1028.06,248,8.57,8.58,-77,1
1793254518,2026-10-29 07:15,100.00,998.21,1028.09,248,8.47,8.48,-76,1
1793255121,2026-10-29 07:25,100.00,998.40,1028.28,248,8.54,8.55,-76,1
1793255422,2026-10-29 07:30,100.00,998.43,1028.31,248,8.50,8.51,-75,1
1793255722,2026-10-29 07:35,100.00,998.51,1028.39,248,8.41,8.42,-74,1
1793256022,2026-10-29 07:40,100.00,998.52,1028.40,248,8.38,8.39,-75,1
1793256322,2026-10-29 07:45,100.00,998.59,1028.47,248,8.44,8.45,-77,1
1793256622,2026-10-29 07:50,100.00,998.60,1028.48,248,8.54,8.55,-77,1
1793256922,2026-10-29 07:55,100.00,998.62,1028.50,248,8.59,8.60,-76,1
1793257222,2026-10-29 08:00,100.00,998.67,1028.55,248,8.44,8.45,-76,1
1793257522,2026-10-29 08:05,100.00,998.67,1028.55,248,8.44,8.45,-77,1
1793257822,2026-10-29 08:10,100.00,998.70,1028.58,248,8.46,8.47,-77,1
1793258122,2026-10-29 08:15,100.00,998.70,1028.58,248,8.52,8.53,-75,1
1793258422,2026-10-29 08:20,100.00,998.72,1028.60,248,8.69,8.70,-80,1
1793258722,2026-10-29 08:25,100.00,998.62,1028.50,248,8.58,8.59,-79,1
1793259022,2026-10-29 08:30,100.00,998.62,1028.50,248,8.61,8.62,-77,1
1793259322,2026-10-29 08:35,100.00,998.60,1028.48,248,8.79,8.80,-79,1
1793259623,2026-10-29 08:40,100.00,998.58,1028.46,248,8.88,8.89,-78,1
1793259923,2026-10-29 08:45,100.00,998.62,1028.50,248,8.99,9.00,-76,1
1793260223,2026-10-29 08:50,100.00,998.71,1028.59,248,9.14,9.15,-75,1
1793260523,2026-10-29 08:55,100.00,998.73,1028.61,248,9.17,9.18,-76,1
1793260823,2026-10-29 09:00,100.00,998.82,1028.70,248,9.15,9.16,-77,1
1793261123,2026-10-29 09:05,100.00,998.82,1028.70,248,9.19,9.20,-77,1
1793261425,2026-10-29 09:10,100.00,998.85,1028.73,248,9.25,9.26,-78,1
1793261726,2026-10-29 09:15,100.00,998.91,1028.79,248,9.33,9.34,-79,1
1793262026,2026-10-29 09:20,100.00,998.92,1028.80,248,9.41,9.42,-76,1
1793262326,2026-10-29 09:25,100.00,998.96,1028.84,248,9.52,9.53,-76,1
1793262627,2026-10-29 09:30,100.00,999.05,1028.92,248,9.48,9.49,-76,1
1793262927,2026-10-29 09:35,100.00,999.05,1028.93,248,9.49,9.50,-76,1
1793263227,2026-10-29 09:40,100.00,999.04,1028.92,248,9.58,9.59,-77,1
1793263527,2026-10-29 09:45,100.00,999.02,1028.90,248,9.63,9.64,-75,1
1793263828,2026-10-29 09:50,100.00,999.09,1028.97,248,9.90,9.91,-78,1
1793264128,2026-10-29 09:55,100.00,999.13,1029.01,248,9.94,9.95,-75,1
1793264428,2026-10-29 10:00,100.00,999.12,1029.00,248,9.92,9.93,-75,1
1793264728,2026-10-29 10:05,100.00,999.07,1028.95,248,9.96,9.97,-75,1
1793265028,2026-10-29 10:10,100.00,999.11,1028.99,248,10.18,10.19,-75,1
1793265329,2026-10-29 10:15,100.00,999.17,1029.05,248,10.14,10.15,-75,1
1793265629,2026-10-29 10:20,100.00,999.15,1029.03,248,10.19,10.20,-75,1
1793265929,2026-10-29 10:25,100.00,999.19,1029.07,248,10.23,10.24,-75,1
1793266229,2026-10-29 10:30,100.00,999.25,1029.13,248,10.39,10.40,-77,1
1793266529,2026-10-29 10:35,100.00,999.28,1029.16,248,10.43,10.44,-79,1
1793266829,2026-10-29 10:40,100.00,999.31,1029.19,248,10.35,10.36,-80,1
1793267129,2026-10-29 10:45,100.00,999.33,1029.21,248,10.25,10.26,-82,1
1793267429,2026-10-29 10:50,100.00,999.32,1029.20,248,10.27,10.28,-78,1
1793267729,2026-10-29 10:55,100.00,999.35,1029.23,248,10.33,10.34,-76,1
1793268029,2026-10-29 11:00,100.00,999.44,1029.32,248,10.26,10.27,-77,1
1793268329,2026-10-29 11:05,100.00,999.45,1029.33,248,10.32,10.33,-76,1
1793268932,2026-10-29 11:15,100.00,999.49,1029.37,248,10.37,10.38,-74,1
1793269536,2026-10-29 11:25,100.00,999.50,1029.38,248,10.54,10.55,-73,1
1793269836,2026-10-29 11:30,100.00,999.47,1029.35,248,10.73,10.74,-75,1
1793270136,2026-10-29 11:35,100.00,999.47,1029.35,248,10.78,10.79,-73,1
1793270436,2026-10-29 11:40,100.00,999.47,1029.35,248,10.83,10.84,-75,1
1793270736,2026-10-29 11:45,100.00,999.39,1029.26,248,10.90,10.91,-74,1
1793271036,2026-10-29 11:50,100.00,999.41,1029.29,248,10.99,11.00,-81,1
1793271639,2026-10-29 12:00,100.00,999.35,1029.23,248,11.23,11.24,-75,1
1793271939,2026-10-29 12:05,100.00,999.38,1029.26,248,11.39,11.40,-74,1
1793272239,2026-10-29 12:10,100.00,999.35,1029.23,248,10.82,10.83,-76,1
1793272540,2026-10-29 12:15,100.00,999.36,1029.24,248,11.01,11.02,-74,1
1793272840,2026-10-29 12:20,100.00,999.36,1029.24,248,11.05,11.06,-77,1
1793273140,2026-10-29 12:25,100.00,999.37,1029.25,248,10.91,10.92,-74,1
1793273440,2026-10-29 12:30,100.00,999.37,1029.25,248,10.83,10.84,-75,1
1793273740,2026-10-29 12:35,100.00,999.34,1029.22,248,10.93,10.94,-75,1
1793274040,2026-10-29 12:40,100.00,999.33,1029.21,248,11.70,11.71,-76,1
1793274340,2026-10-29 12:45,100.00,999.30,1029.18,248,11.78,11.79,-75,1
1793274640,2026-10-29 12:50,100.00,999.27,1029.15,248,11.89,11.90,-77,1
1793274940,2026-10-29 12:55,100.00,999.21,1029.09,248,11.09,11.10,-77,1
1793275240,2026-10-29 13:00,100.00,999.30,1029.18,248,11.03,11.04,-76,1
1793275540,2026-10-29 13:05,100.00,999.25,1029.13,248,11.04,11.05,-75,1
1793275840,2026-10-29 13:10,100.00,999.26,1029.14,248,11.50,11.51,-75,1
1793276141,2026-10-29 13:15,100.00,999.29,1029.17,248,10.91,10.92,-77,1
1793276441,2026-10-29 13:20,100.00,999.39,1029.27,248,10.76,10.77,-75,1
1793276741,2026-10-29 13:25,100.00,999.36,1029.24,248,10.76,10.77,-75,1
1793277041,2026-10-29 13:30,100.00,999.39,1029.27,248,11.61,11.62,-75,1
1793277341,2026-10-29 13:35,100.00,999.32,1029.20,248,11.64,11.65,-76,1
1793277641,2026-10-29 13:40,100.00,999.30,1029.18,248,10.78,10.79,-74,1
1793277941,2026-10-29 13:45,100.00,999.37,1029.25,248,10.71,10.72,-74,1
1793278241,2026-10-29 13:50,100.00,999.34,1029.22,248,10.72,10.73,-74,1
1793278541,2026-10-29 13:55,100.00,999.39,1029.27,248,10.65,10.66,-75,1
1793278841,2026-10-29 14:00,100.00,999.46,1029.33,248,10.56,10.57,-77,1
1793279141,2026-10-29 14:05,100.00,999.44,1029.32,248,10.52,10.53,-76,1
1793279441,2026-10-29 14:10,100.00,999.39,1029.27,248,11.35,11.36,-75,1
1793279741,2026-10-29 14:15,100.00,999.36,1029.24,248,11.46,11.47,-76,1
1793280041,2026-10-29 14:20,100.00,999.38,1029.26,248,11.65,11.66,-74,1
1793280341,2026-10-29 14:25,100.00,999.40,1029.28,248,11.83,11.84,-75,1
1793280641,2026-10-29 14:30,100.00,999.40,1029.28,248,11.98,11.99,-76,1
1793280941,2026-10-29 14:35,100.00,999.41,1029.29,248,11.05,11.06,-77,1
1793281242,2026-10-29 14:40,100.00,999.47,1029.35,248,10.95,10.96,-76,1
1793281542,2026-10-29 14:45,100.00,999.46,1029.34,248,10.86,10.87,-76,1
1793281842,2026-10-29 14:50,100.00,999.44,1029.32,248,10.76,10.77,-76,1
1793282142,2026-10-29 14:55,100.00,999.53,1029.41,248,10.71,10.72,-78,1
1793282442,2026-10-29 15:00,100.00,999.52,1029.40,248,10.71,10.72,-82,1
1793282742,2026-10-29 15:05,100.00,999.56,1029.44,248,10.73,10.74,-79,1
1793283042,2026-10-29 15:10,100.00,999.61,1029.49,248,10.62,10.63,-80,1
1793283342,2026-10-29 15:15,100.00,999.65,1029.53,248,10.57,10.58,-79,1
1793283642,2026-10-29 15:20,100.00,999.63,1029.51,248,10.57,10.58,-78,1
1793284245,2026-10-29 15:30,100.00,999.70,1029.58,248,10.43,10.44,-78,1
1793284545,2026-10-29 15:35,100.00,999.70,1029.58,248,10.40,10.41,-78,1
1793284845,2026-10-29 15:40,100.00,999.73,1029.61,248,10.35,10.36,-79,1
1793285145,2026-10-29 15:45,100.00,999.72,1029.60,248,10.49,10.50,-78,1
1793285446,2026-10-29 15:50,100.00,999.75,1029.63,248,10.43,10.44,-79,1
1793285746,2026-10-29 15:55,100.00,999.75,1029.63,248,10.45,10.46,-79,1
1793286046,2026-10-29 16:00,100.00,999.79,1029.67,248,10.51,10.52,-79,1
1793286346,2026-10-29 16:05,100.00,999.82,1029.70,248,10.52,10.53,-79,1
1793286646,2026-10-29 16:10,100.00,999.82,1029.70,248,10.49,10.50,-79,1
1793286946,2026-10-29 16:15,100.00,999.83,1029.71,248,10.42,10.43,-79,1
1793287246,2026-10-29 16:20,100.00,999.85,1029.73,248,10.33,10.34,-78,1
1793287546,2026-10-29 16:25,100.00,999.83,1029.71,248,10.34,10.35,-79,1
1793287846,2026-10-29 16:30,100.00,999.82,1029.70,248,10.36,10.37,-78,1
1793288146,2026-10-29 16:35,100.00,999.82,1029.70,248,10.34,10.35,-78,1
1793288446,2026-10-29 16:40,100.00,999.86,1029.73,248,10.32,10.33,-79,1
1793288746,2026-10-29 16:45,100.00,999.89,1029.77,248,10.39,10.40,-78,1
1793289046,2026-10-29 16:50,100.00,999.97,1029.85,248,10.38,10.39,-78,1
1793289346,2026-10-29 16:55,100.00,1000.05,1029.93,248,10.39,10.40,-78,1
1793289646,2026-10-29 17:00,100.00,1000.11,1029.99,248,10.41,10.42,-78,1
1793289946,2026-10-29 17:05,100.00,1000.18,1030.06,248,10.41,10.42,-78,1
1793290246,2026-10-29 17:10,100.00,1000.25,1030.13,248,10.56,10.57,-78,1
1793290547,2026-10-29 17:15,100.00,1000.28,1030.16,248,10.61,10.62,-78,1
1793290847,2026-10-29 17:20,100.00,1000.29,1030.17,248,10.57,10.58,-78,1
1793291147,2026-10-29 17:25,100.00,1000.30,1030.17,248,10.53,10.54,-78,1
1793291447,2026-10-29 17:30,100.00,1000.32,1030.20,248,10.48,10.49,-79,1
1793291747,2026-10-29 17:35,100.00,1000.34,1030.22,248,10.52,10.53,-78,1
1793292047,2026-10-29 17:40,100.00,1000.32,1030.20,248,10.50,10.51,-79,1
1793292347,2026-10-29 17:45,100.00,1000.36,1030.24,248,10.37,10.38,-78,1
1793292647,2026-10-29 17:50,100.00,1000.39,1030.26,248,10.42,10.43,-78,1
1793292947,2026-10-29 17:55,100.00,1000.36,1030.24,248,10.52,10.53,-78,1
1793293247,2026-10-29 18:00,100.00,1000.36,1030.24,248,10.46,10.47,-78,1
1793293547,2026-10-29 18:05,100.00,1000.42,1030.30,248,10.67,10.68,-77,1
1793293847,2026-10-29 18:10,100.00,1000.43,1030.31,248,10.73,10.74,-80,1
1793294147,2026-10-29 18:15,100.00,1000.41,1030.29,248,10.70,10.71,-78,1
1793294447,2026-10-29 18:20,100.00,1000.39,1030.27,248,10.64,10.65,-78,1
1793294747,2026-10-29 18:25,100.00,1000.40,1030.28,248,10.63,10.64,-77,1
1793295048,2026-10-29 18:30,100.00,1000.42,1030.30,248,10.60,10.61,-78,1
1793295348,2026-10-29 18:35,100.00,1000.40,1030.28,248,10.45,10.46,-78,1
1793295648,2026-10-29 18:40,100.00,1000.40,1030.28,248,10.43,10.44,-78,1
1793295948,2026-10-29 18:45,100.00,1000.39,1030.27,248,10.50,10.51,-77,1
1793296248,2026-10-29 18:50,100.00,1000.39,1030.27,248,10.52,10.53,-78,1
1793296548,2026-10-29 18:55,100.00,1000.40,1030.28,248,10.60,10.61,-78,1
1793296848,2026-10-29 19:00,100.00,1000.44,1030.32,248,10.57,10.58,-77,1
1793297148,2026-10-29 19:05,100.00,1000.43,1030.31,248,10.68,10.69,-78,1
1793297448,2026-10-29 19:10,100.00,1000.44,1030.32,248,10.67,10.68,-77,1
1793297748,2026-10-29 19:15,100.00,1000.46,1030.34,248,10.52,10.53,-78,1
1793298048,2026-10-29 19:20,100.00,1000.43,1030.31,248,10.46,10.47,-78,1
1793298348,2026-10-29 19:25,100.00,1000.47,1030.35,248,10.48,10.49,-79,1
1793298648,2026-10-29 19:30,100.00,1000.52,1030.40,248,10.45,10.46,-78,1
1793298948,2026-10-29 19:35,100.00,1000.56,1030.44,248,10.58,10.59,-78,1
1793299248,2026-10-29 19:40,100.00,1000.60,1030.48,248,10.53,10.54,-78,1
1793299548,2026-10-29 19:45,100.00,1000.61,1030.49,248,10.65,10.66,-78,1
1793299848,2026-10-29 19:50,100.00,1000.65,1030.53,248,10.84,10.85,-78,1
1793300149,2026-10-29 19:55,100.00,1000.65,1030.53,248,11.01,11.02,-78,1
1793300449,2026-10-29 20:00,100.00,1000.63,1030.51,248,11.02,11.03,-78,1
1793300749,2026-10-29 20:05,100.00,1000.64,1030.52,248,10.98,10.99,-78,1
1793301049,2026-10-29 20:10,100.00,1000.60,1030.48,248,11.06,11.07,-78,1
1793301349,2026-10-29 20:15,100.00,1000.56,1030.44,248,10.94,10.95,-79,1
1793301649,2026-10-29 20:20,100.00,1000.59,1030.47,248,10.97,10.98,-77,1
1793301949,2026-10-29 20:25,100.00,1000.62,1030.50,248,10.91,10.92,-79,1
1793302249,2026-10-29 20:30,100.00,1000.54,1030.42,248,10.91,10.92,-79,1
1793302549,2026-10-29 20:35,100.00,1000.57,1030.44,248,10.89,10.90,-78,1
1793302849,2026-10-29 20:40,100.00,1000.54,1030.42,248,10.87,10.88,-78,1
1793303149,2026-10-29 20:45,100.00,1000.58,1030.46,248,10.79,10.80,-78,1
1793303449,2026-10-29 20:50,100.00,1000.60,1030.48,248,10.90,10.91,-78,1
1793303749,2026-10-29 20:55,100.00,1000.60,1030.48,248,10.95,10.96,-78,1
1793304049,2026-10-29 21:00,100.00,1000.64,1030.52,248,10.92,10.93,-78,1
1793304349,2026-10-29 21:05,100.00,1000.61,1030.49,248,10.94,10.95,-79,1
1793304649,2026-10-29 21:10,100.00,1000.59,1030.47,248,10.97,10.98,-79,1
1793304949,2026-10-29 21:15,100.00,1000.56,1030.44,248,10.98,10.99,-79,1
1793305250,2026-10-29 21:20,100.00,1000.54,1030.42,248,10.95,10.96,-78,1
1793305550,2026-10-29 21:25,100.00,1000.52,1030.40,248,10.91,10.92,-78,1
1793305850,2026-10-29 21:30,100.00,1000.55,1030.43,248,10.95,10.96,-78,1
1793306150,2026-10-29 21:35,100.00,1000.56,1030.44,248,11.02,11.03,-79,1
1793306450,2026-10-29 21:40,100.00,1000.60,1030.48,248,11.03,11.04,-77,1
1793306750,2026-10-29 21:45,100.00,1000.67,1030.55,248,11.01,11.02,-77,1
1793307050,2026-10-29 21:50,100.00,1000.66,1030.54,248,10.95,10.96,-78,1
1793307350,2026-10-29 21:55,100.00,1000.73,1030.61,248,10.89,10.90,-77,1
1793307650,2026-10-29 22:00,100.00,1000.74,1030.62,248,10.89,10.90,-78,1
1793307950,2026-10-29 22:05,100.00,1000.75,1030.63,248,10.94,10.95,-78,1
1793308250,2026-10-29 22:10,100.00,1000.73,1030.61,248,10.85,10.86,-77,1
1793308550,2026-10-29 22:15,100.00,1000.76,1030.64,248,10.80,10.81,-78,1
1793308850,2026-10-29 22:20,100.00,1000.78,1030.66,248,10.84,10.85,-78,1
1793309150,2026-10-29 22:25,100.00,1000.86,1030.74,248,10.89,10.90,-77,1
1793309451,2026-10-29 22:30,100.00,1000.90,1030.78,248,10.93,10.94,-78,1
1793309751,2026-10-29 22:35,100.00,1000.87,1030.75,248,10.81,10.82,-78,1
1793310051,2026-10-29 22:40,100.00,1000.90,1030.78,248,10.82,10.83,-79,1
1793310351,2026-10-29 22:45,100.00,1000.88,1030.76,248,10.80,10.81,-77,1
1793310651,2026-10-29 22:50,100.00,1000.87,1030.75,248,10.81,10.82,-78,1
1793310951,2026-10-29 22:55,100.00,1000.81,1030.69,248,10.79,10.80,-78,1
1793311251,2026-10-29 23:00,100.00,1000.76,1030.64,248,10.78,10.79,-77,1
1793311551,2026-10-29 23:05,100.00,1000.75,1030.63,248,10.74,10.75,-78,1
1793311851,2026-10-29 23:10,100.00,1000.77,1030.65,248,10.76,10.77,-78,1
1793312151,2026-10-29 23:15,100.00,1000.73,1030.61,248,10.70,10.71,-78,1
1793312451,2026-10-29 23:20,100.00,1000.72,1030.60,248,10.75,10.76,-77,1
1793312751,2026-10-29 23:25,100.00,1000.72,1030.60,248,10.77,10.78,-78,1
1793313051,2026-10-29 23:30,100.00,1000.72,1030.60,248,10.71,10.72,-78,1
1793313351,2026-10-29 23:35,100.00,1000.69,1030.57,248,10.72,10.73,-78,1
1793313651,2026-10-29 23:40,100.00,1000.69,1030.57,248,10.67,10.68,-78,1
1793313952,2026-10-29 23:45,100.00,1000.70,1030.58,248,10.66,10.67,-78,1
1793314252,2026-10-29 23:50,100.00,1000.68,1030.56,248,10.62,10.63,-78,1
1793314552,2026-10-29 23:55,100.00,1000.66,1030.54,248,10.59,10.60,-77,1