1793314852,2026-10-30 00:00,100.00,1000.68,1030.56,248,10.46,10.47,-79,1
1793315152,2026-10-30 00:05,100.00,1000.64,1030.52,248,10.54,10.55,-78,1
1793315452,2026-10-30 00:10,100.00,1000.61,1030.49,248,10.59,10.60,-78,1
1793315752,2026-10-30 00:15,100.00,1000.57,1030.45,248,10.50,10.51,-77,1
1793316052,2026-10-30 00:20,100.00,1000.58,1030.46,248,10.60,10.61,-77,1
1793316352,2026-10-30 00:25,100.00,1000.55,1030.43,248,10.49,10.50,-78,1
1793316652,2026-10-30 00:30,100.00,1000.50,1030.38,248,10.50,10.51,-78,1
1793316952,2026-10-30 00:35,100.00,1000.47,1030.35,248,10.44,10.45,-77,1
1793317252,2026-10-30 00:40,100.00,1000.46,1030.34,248,10.42,10.43,-77,1
1793317552,2026-10-30 00:45,100.00,1000.49,1030.37,248,10.40,10.41,-78,1
1793317852,2026-10-30 00:50,100.00,1000.49,1030.37,248,10.34,10.35,-77,1
1793318152,2026-10-30 00:55,100.00,1000.48,1030.36,248,10.24,10.25,-77,1
1793318452,2026-10-30 01:00,100.00,1000.50,1030.37,248,10.06,10.07,-77,1
1793318753,2026-10-30 01:05,100.00,1000.52,1030.39,248,10.15,10.16,-78,1
1793319053,2026-10-30 01:10,100.00,1000.54,1030.41,248,10.07,10.08,-78,1
1793319353,2026-10-30 01:15,100.00,1000.55,1030.43,248,10.00,10.01,-78,1
1793319653,2026-10-30 01:20,100.00,1000.53,1030.41,248,9.86,9.87,-77,1
1793319953,2026-10-30 01:25,100.00,1000.51,1030.39,248,9.85,9.86,-77,1
1793320253,2026-10-30 01:30,100.00,1000.54,1030.42,248,9.62,9.63,-78,1
1793320553,2026-10-30 01:35,100.00,1000.52,1030.40,248,9.62,9.63,-77,1
1793320853,2026-10-30 01:40,100.00,1000.51,1030.39,248,9.71,9.72,-77,1
1793321153,2026-10-30 01:45,100.00,1000.55,1030.43,248,9.61,9.62,-77,1
1793321453,2026-10-30 01:50,100.00,1000.59,1030.47,248,9.60,9.61,-77,1
1793321753,2026-10-30 01:55,100.00,1000.63,1030.51,248,9.51,9.52,-78,1
1793322053,2026-10-30 02:00,100.00,1000.66,1030.54,248,9.43,9.44,-78,1
1793322353,2026-10-30 02:05,100.00,1000.67,1030.55,248,9.53,9.54,-77,1
1793322653,2026-10-30 02:10,100.00,1000.72,1030.60,248,9.59,9.60,-77,1
1793322954,2026-10-30 02:15,100.00,1000.72,1030.59,248,9.73,9.74,-77,1
1793323254,2026-10-30 02:20,100.00,1000.72,1030.60,248,9.79,9.80,-77,1
1793323554,2026-10-30 02:25,100.00,1000.67,1030.55,248,9.72,9.73,-77,1
1793323854,2026-10-30 02:30,100.00,1000.69,1030.57,248,9.82,9.83,-78,1
1793324154,2026-10-30 02:35,100.00,1000.64,1030.51,248,9.73,9.74,-77,1
1793324454,2026-10-30 02:40,100.00,1000.60,1030.48,248,9.73,9.74,-77,1
1793324754,2026-10-30 02:45,100.00,1000.59,1030.47,248,9.60,9.61,-78,1
1793325054,2026-10-30 02:50,100.00,1000.64,1030.52,248,9.64,9.65,-77,1
1793325354,2026-10-30 02:55,100.00,1000.59,1030.46,248,9.56,9.57,-77,1
1793325654,2026-10-30 03:00,100.00,1000.60,1030.47,248,9.38,9.39,-77,1
1793325954,2026-10-30 03:05,100.00,1000.55,1030.43,248,9.43,9.44,-77,1
1793326254,2026-10-30 03:10,100.00,1000.58,1030.46,248,9.50,9.51,-77,1
1793326554,2026-10-30 03:15,100.00,1000.60,1030.48,248,9.55,9.56,-78,1
1793326855,2026-10-30 03:20,100.00,1000.58,1030.46,248,9.66,9.67,-77,1
1793327155,2026-10-30 03:25,100.00,1000.58,1030.46,248,9.53,9.54,-78,1
1793327455,2026-10-30 03:30,100.00,1000.57,1030.45,248,9.38,9.39,-78,1
1793327755,2026-10-30 03:35,100.00,1000.56,1030.44,248,9.34,9.35,-77,1
1793328055,2026-10-30 03:40,100.00,1000.55,1030.43,248,9.30,9.31,-78,1
1793328355,2026-10-30 03:45,100.00,1000.55,1030.43,248,9.22,9.23,-77,1
1793328655,2026-10-30 03:50,100.00,1000.53,1030.41,248,9.25,9.26,-77,1
1793328955,2026-10-30 03:55,100.00,1000.50,1030.37,248,9.32,9.33,-78,1
1793329255,2026-10-30 04:00,100.00,1000.49,1030.37,248,9.29,9.30,-78,1
1793329555,2026-10-30 04:05,100.00,1000.46,1030.34,248,9.36,9.37,-77,1
1793329855,2026-10-30 04:10,100.00,1000.47,1030.35,248,9.33,9.34,-77,1
1793330155,2026-10-30 04:15,100.00,1000.51,1030.39,248,9.23,9.24,-78,1
1793330455,2026-10-30 04:20,100.00,1000.57,1030.45,248,9.27,9.28,-77,1
1793330755,2026-10-30 04:25,100.00,1000.65,1030.53,248,9.31,9.32,-77,1
1793331055,2026-10-30 04:30,100.00,1000.70,1030.58,248,9.32,9.33,-77,1
1793331356,2026-10-30 04:35,100.00,1000.71,1030.59,248,9.26,9.27,-77,1
1793331656,2026-10-30 04:40,100.00,1000.73,1030.61,248,9.40,9.41,-77,1
1793331956,2026-10-30 04:45,100.00,1000.74,1030.62,248,9.31,9.32,-78,1
1793332256,2026-10-30 04:50,100.00,1000.76,1030.64,248,9.35,9.36,-77,1
1793332556,2026-10-30 04:55,100.00,1000.80,1030.68,248,9.31,9.32,-78,1
1793332856,2026-10-30 05:00,100.00,1000.81,1030.69,248,9.41,9.42,-78,1
1793333156,2026-10-30 05:05,100.00,1000.77,1030.65,248,9.49,9.50,-77,1
1793333456,2026-10-30 05:10,100.00,1000.77,1030.65,248,9.60,9.61,-77,1
1793333756,2026-10-30 05:15,100.00,1000.80,1030.68,248,9.49,9.50,-77,1
1793334056,2026-10-30 05:20,100.00,1000.82,1030.70,248,9.36,9.37,-77,1
1793334356,2026-10-30 05:25,100.00,1000.83,1030.71,248,9.36,9.37,-77,1
1793334656,2026-10-30 05:30,100.00,1000.86,1030.74,248,9.42,9.43,-78,1
1793334956,2026-10-30 05:35,100.00,1000.85,1030.73,248,9.40,9.41,-77,1
1793335256,2026-10-30 05:40,100.00,1000.93,1030.81,248,9.48,9.49,-77,1
1793335556,2026-10-30 05:45,100.00,1000.92,1030.80,248,9.50,9.51,-77,1
1793335856,2026-10-30 05:50,100.00,1000.95,1030.83,248,9.54,9.55,-77,1
1793336156,2026-10-30 05:55,100.00,1000.94,1030.82,248,9.56,9.57,-77,1
1793336456,2026-10-30 06:00,100.00,1000.93,1030.81,248,9.50,9.51,-78,1
1793336756,2026-10-30 06:05,100.00,1000.94,1030.82,248,9.48,9.49,-78,1
1793337057,2026-10-30 06:10,100.00,1000.88,1030.76,248,9.60,9.61,-78,1
1793337357,2026-10-30 06:15,100.00,1000.81,1030.69,248,9.66,9.67,-78,1
1793337657,2026-10-30 06:20,100.00,1000.78,1030.66,248,9.67,9.68,-78,1
1793337957,2026-10-30 06:25,100.00,1000.83,1030.71,248,9.75,9.76,-79,1
1793338257,2026-10-30 06:30,100.00,1000.83,1030.71,248,9.70,9.71,-78,1
1793338557,2026-10-30 06:35,100.00,1000.92,1030.80,248,9.65,9.66,-78,1
1793338857,2026-10-30 06:40,100.00,1000.93,1030.81,248,9.59,9.60,-79,1
1793339157,2026-10-30 06:45,100.00,1000.98,1030.86,248,9.59,9.60,-79,1
1793339457,2026-10-30 06:50,100.00,1001.04,1030.92,248,9.54,9.55,-79,1
1793339757,2026-10-30 06:55,100.00,1001.00,1030.88,248,9.45,9.46,-79,1
1793340057,2026-10-30 07:00,100.00,1000.99,1030.87,248,9.53,9.54,-79,1
1793340357,2026-10-30 07:05,100.00,1000.99,1030.87,248,9.53,9.54,-78,1
1793340657,2026-10-30 07:10,100.00,1000.95,1030.83,248,9.59,9.60,-79,1
1793340957,2026-10-30 07:15,100.00,1000.96,1030.84,248,9.71,9.72,-78,1
1793341257,2026-10-30 07:20,100.00,1000.95,1030.83,248,9.56,9.57,-78,1
1793341558,2026-10-30 07:25,100.00,1000.96,1030.84,248,9.38,9.39,-78,1
1793342161,2026-10-30 07:36,100.00,1001.00,1030.88,248,9.52,9.53,-75,1
1793342461,2026-10-30 07:41,100.00,1001.06,1030.94,248,9.25,9.26,-76,1
1793342761,2026-10-30 07:46,100.00,1001.13,1031.01,248,9.23,9.24,-76,1
1793343061,2026-10-30 07:51,100.00,1001.11,1030.99,248,9.34,9.35,-76,1
1793343361,2026-10-30 07:56,100.00,1001.09,1030.97,248,9.46,9.47,-75,1
1793343661,2026-10-30 08:01,100.00,1001.03,1030.91,248,9.81,9.82,-80,1
1793343961,2026-10-30 08:06,100.00,1000.97,1030.85,248,10.94,10.95,-79,1
1793344261,2026-10-30 08:11,100.00,1000.95,1030.82,248,10.94,10.95,-80,1
1793344561,2026-10-30 08:16,100.00,1000.92,1030.80,248,11.08,11.09,-80,1
1793344861,2026-10-30 08:21,100.00,1000.89,1030.77,248,11.74,11.75,-78,1
1793345161,2026-10-30 08:26,100.00,1000.82,1030.70,248,11.64,11.65,-77,1
1793350107,2026-10-30 09:48,100.00,1001.20,1031.08,248,11.24,11.25,31,1
1793350408,2026-10-30 09:53,100.00,1001.15,1031.03,248,11.22,11.23,-81,1
1793350708,2026-10-30 09:58,100.00,1001.17,1031.05,248,11.25,11.26,-79,1
1793351008,2026-10-30 10:03,100.00,1001.20,1031.07,248,11.38,11.39,-79,1
1793351308,2026-10-30 10:08,100.00,1001.23,1031.11,248,11.55,11.56,-80,1
1793351608,2026-10-30 10:13,100.00,1001.17,1031.05,248,11.77,11.78,-77,1
1793351908,2026-10-30 10:18,100.00,1001.11,1030.99,248,12.11,12.12,-77,1
1793352208,2026-10-30 10:23,100.00,1001.08,1030.96,248,12.21,12.22,-78,1
1793352508,2026-10-30 10:28,100.00,1001.08,1030.96,248,12.37,12.38,-80,1
1793352808,2026-10-30 10:33,100.00,1001.06,1030.94,248,12.70,12.71,-79,1
1793353108,2026-10-30 10:38,100.00,1001.00,1030.88,248,13.04,13.05,-80,1
1793353408,2026-10-30 10:43,100.00,1000.95,1030.83,248,12.95,12.96,-78,1
1793353708,2026-10-30 10:48,100.00,1000.84,1030.72,248,12.90,12.91,-79,1
1793354008,2026-10-30 10:53,100.00,1000.82,1030.70,248,12.91,12.92,-78,1
1793354308,2026-10-30 10:58,100.00,1000.76,1030.64,248,12.69,12.70,-79,1
1793354608,2026-10-30 11:03,100.00,1000.75,1030.63,248,12.77,12.78,-79,1
1793354909,2026-10-30 11:08,100.00,1000.76,1030.64,248,12.91,12.92,-77,1
1793355209,2026-10-30 11:13,100.00,1000.73,1030.61,248,13.01,13.02,-79,1
1793355509,2026-10-30 11:18,100.00,1000.69,1030.57,248,12.98,12.99,-79,1
1793355809,2026-10-30 11:23,100.00,1000.61,1030.49,248,13.05,13.06,-80,1
1793356109,2026-10-30 11:28,100.00,1000.57,1030.45,248,12.90,12.91,-81,1
1793356409,2026-10-30 11:33,100.00,1000.48,1030.36,248,12.92,12.93,-80,1
1793356709,2026-10-30 11:38,100.00,1000.36,1030.24,248,12.86,12.87,-80,1
1793357009,2026-10-30 11:43,100.00,1000.36,1030.24,248,12.96,12.97,-81,1
1793357309,2026-10-30 11:48,100.00,1000.31,1030.19,248,13.01,13.02,-80,1
1793357609,2026-10-30 11:53,100.00,1000.28,1030.16,248,13.18,13.19,-82,1
1793357909,2026-10-30 11:58,100.00,1000.20,1030.08,248,13.33,13.34,-81,1
1793358209,2026-10-30 12:03,100.00,1000.14,1030.02,248,13.62,13.63,-81,1
1793358509,2026-10-30 12:08,100.00,1000.11,1029.99,248,13.76,13.77,-81,1
1793358810,2026-10-30 12:13,98.59,1000.11,1029.99,248,13.82,13.61,-81,1
1793359110,2026-10-30 12:18,95.25,1000.04,1029.92,248,13.71,12.97,-80,1
1793359410,2026-10-30 12:23,94.95,1000.10,1029.98,248,13.62,12.84,-80,1
1793359710,2026-10-30 12:28,95.06,1000.03,1029.91,248,13.48,12.72,-83,1
1793360010,2026-10-30 12:33,94.80,1000.03,1029.91,248,13.35,12.54,-81,1
1793360310,2026-10-30 12:38,95.50,1000.04,1029.92,248,13.36,12.67,-80,1
1793360610,2026-10-30 12:43,96.34,1000.03,1029.91,248,13.34,12.78,-81,1
1793360910,2026-10-30 12:48,96.75,999.97,1029.84,248,13.06,12.57,-81,1
1793361210,2026-10-30 12:53,98.94,999.96,1029.84,248,13.05,12.90,-80,1
1793361510,2026-10-30 12:58,99.65,999.93,1029.81,248,12.95,12.91,-81,1
1793361810,2026-10-30 13:03,100.00,999.94,1029.82,248,12.93,12.94,-82,1
1793362110,2026-10-30 13:08,100.00,999.88,1029.76,248,12.88,12.89,-82,1
1793362410,2026-10-30 13:13,100.00,999.83,1029.70,248,12.93,12.94,-82,1
1793362710,2026-10-30 13:18,100.00,999.77,1029.65,248,12.98,12.99,-81,1
1793363010,2026-10-30 13:23,100.00,999.76,1029.64,248,12.98,12.99,-82,1
1793363310,2026-10-30 13:28,100.00,999.67,1029.55,248,13.01,13.02,-82,1
1793363610,2026-10-30 13:33,100.00,999.69,1029.57,248,12.91,12.92,-82,1
1793363911,2026-10-30 13:38,100.00,999.66,1029.54,248,12.90,12.91,-81,1
1793364211,2026-10-30 13:43,100.00,999.67,1029.55,248,12.72,12.73,-79,1
1793364511,2026-10-30 13:48,100.00,999.75,1029.63,248,12.56,12.57,-80,1
1793364811,2026-10-30 13:53,100.00,999.73,1029.61,248,12.51,12.52,-80,1
1793365111,2026-10-30 13:58,100.00,999.68,1029.56,248,12.43,12.44,-80,1
1793365411,2026-10-30 14:03,100.00,999.60,1029.48,248,12.69,12.70,-80,1
1793365711,2026-10-30 14:08,100.00,999.61,1029.49,248,12.65,12.66,-79,1
1793366011,2026-10-30 14:13,100.00,999.58,1029.46,248,12.54,12.55,-81,1
1793366311,2026-10-30 14:18,100.00,999.57,1029.45,248,12.61,12.62,-79,1
1793366611,2026-10-30 14:23,100.00,999.57,1029.45,248,12.59,12.60,-80,1
1793366911,2026-10-30 14:28,100.00,999.56,1029.44,248,12.41,12.42,-80,1
1793367211,2026-10-30 14:33,100.00,999.63,1029.51,248,12.33,12.34,-80,1
1793367511,2026-10-30 14:38,100.00,999.67,1029.55,248,12.23,12.24,-80,1
1793367811,2026-10-30 14:43,100.00,999.73,1029.61,248,12.29,12.30,-78,1
1793368112,2026-10-30 14:48,100.00,999.73,1029.61,248,12.29,12.30,-78,1
1793368412,2026-10-30 14:53,100.00,999.76,1029.64,248,12.26,12.27,-78,1
1793368712,2026-10-30 14:58,100.00,999.69,1029.56,248,12.12,12.13,-78,1
1793369012,2026-10-30 15:03,100.00,999.72,1029.59,248,12.15,12.16,-78,1
1793369312,2026-10-30 15:08,100.00,999.73,1029.61,248,12.11,12.12,-77,1
1793369612,2026-10-30 15:13,100.00,999.82,1029.70,248,11.97,11.98,-78,1
1793369912,2026-10-30 15:18,100.00,999.82,1029.70,248,11.82,11.83,-78,1
1793370212,2026-10-30 15:23,100.00,999.94,1029.82,248,11.80,11.81,-78,1
1793370512,2026-10-30 15:28,100.00,999.92,1029.80,248,11.61,11.62,-78,1
1793370812,2026-10-30 15:33,100.00,999.98,1029.86,248,11.59,11.60,-78,1
1793371113,2026-10-30 15:38,100.00,1000.01,1029.89,248,11.57,11.58,-78,1
1793371413,2026-10-30 15:43,100.00,999.98,1029.86,248,11.47,11.48,-79,1
1793371713,2026-10-30 15:48,100.00,1000.00,1029.88,248,11.51,11.52,-78,1
1793372013,2026-10-30 15:53,100.00,1000.03,1029.91,248,11.45,11.46,-78,1
1793372313,2026-10-30 15:58,100.00,1000.06,1029.94,248,11.46,11.47,-78,1
1793372613,2026-10-30 16:03,100.00,1000.05,1029.93,248,11.40,11.41,-78,1
1793372913,2026-10-30 16:08,100.00,1000.09,1029.97,248,11.44,11.45,-78,1
1793373213,2026-10-30 16:13,100.00,1000.11,1029.99,248,11.35,11.36,-78,1
1793373513,2026-10-30 16:18,100.00,1000.16,1030.04,248,11.36,11.37,-77,1
1793373813,2026-10-30 16:23,100.00,1000.21,1030.09,248,11.36,11.37,-78,1
1793374113,2026-10-30 16:28,100.00,1000.19,1030.07,248,11.42,11.43,-79,1
1793374413,2026-10-30 16:33,100.00,1000.14,1030.02,248,11.35,11.36,-78,1
1793374713,2026-10-30 16:38,100.00,1000.12,1030.00,248,11.41,11.42,-77,1
1793375013,2026-10-30 16:43,100.00,1000.12,1030.00,248,11.36,11.37,-79,1
1793375313,2026-10-30 16:48,100.00,1000.13,1030.01,248,11.32,11.33,-78,1
1793375614,2026-10-30 16:53,100.00,1000.15,1030.03,248,11.21,11.22,-79,1
1793375914,2026-10-30 16:58,100.00,1000.13,1030.01,248,11.14,11.15,-78,1
1793376214,2026-10-30 17:03,100.00,1000.11,1029.99,248,11.13,11.14,-79,1
1793376514,2026-10-30 17:08,100.00,1000.12,1030.00,248,11.21,11.22,-79,1
1793376814,2026-10-30 17:13,100.00,1000.15,1030.03,248,11.23,11.24,-78,1
1793377114,2026-10-30 17:18,100.00,1000.19,1030.07,248,11.16,11.17,-79,1
1793377414,2026-10-30 17:23,100.00,1000.19,1030.07,248,11.16,11.17,-79,1
1793377714,2026-10-30 17:28,100.00,1000.20,1030.07,248,11.24,11.25,-78,1
1793378014,2026-10-30 17:33,100.00,1000.18,1030.06,248,11.15,11.16,-79,1
1793378314,2026-10-30 17:38,100.00,1000.13,1030.01,248,11.13,11.14,-78,1
1793378614,2026-10-30 17:43,100.00,1000.09,1029.97,248,11.09,11.10,-79,1
1793378914,2026-10-30 17:48,100.00,1000.08,1029.96,248,11.03,11.04,-79,1
1793379214,2026-10-30 17:53,100.00,999.95,1029.83,248,10.89,10.90,-78,1
1793379514,2026-10-30 17:58,100.00,999.98,1029.85,248,10.70,10.71,-80,1
1793379814,2026-10-30 18:03,100.00,1000.02,1029.90,248,10.80,10.81,-78,1
1793380114,2026-10-30 18:08,100.00,999.92,1029.80,248,10.64,10.65,-79,1
1793380415,2026-10-30 18:13,100.00,999.94,1029.82,248,10.65,10.66,-79,1
1793380715,2026-10-30 18:18,100.00,1000.03,1029.91,248,10.71,10.72,-78,1
1793381015,2026-10-30 18:23,100.00,1000.02,1029.90,248,10.81,10.82,-79,1
1793381315,2026-10-30 18:28,100.00,999.99,1029.87,248,10.73,10.74,-79,1
1793381615,2026-10-30 18:33,100.00,999.91,1029.79,248,10.52,10.53,-78,1
1793381915,2026-10-30 18:38,100.00,999.93,1029.81,248,10.47,10.48,-78,1
1793382215,2026-10-30 18:43,100.00,999.91,1029.78,248,10.38,10.39,-79,1
1793382515,2026-10-30 18:48,100.00,999.89,1029.77,248,10.32,10.33,-79,1
1793382815,2026-10-30 18:53,100.00,999.85,1029.73,248,10.24,10.25,-79,1
1793383115,2026-10-30 18:58,100.00,999.82,1029.70,248,10.21,10.22,-78,1
1793383415,2026-10-30 19:03,100.00,999.81,1029.69,248,10.15,10.16,-79,1
1793383715,2026-10-30 19:08,100.00,999.83,1029.71,248,10.19,10.20,-79,1
1793384015,2026-10-30 19:13,100.00,999.84,1029.72,248,10.17,10.18,-79,1
1793384316,2026-10-30 19:18,100.00,999.88,1029.76,248,10.10,10.11,-79,1
1793384616,2026-10-30 19:23,100.00,999.90,1029.78,248,10.16,10.17,-78,1
1793384916,2026-10-30 19:28,100.00,999.90,1029.78,248,10.19,10.20,-78,1
1793385216,2026-10-30 19:33,100.00,999.88,1029.76,248,10.13,10.14,-78,1
1793385516,2026-10-30 19:38,100.00,999.87,1029.75,248,10.20,10.21,-79,1
1793385816,2026-10-30 19:43,100.00,999.82,1029.70,248,10.18,10.19,-79,1
1793386116,2026-10-30 19:48,100.00,999.78,1029.66,248,10.15,10.16,-79,1
1793386416,2026-10-30 19:53,100.00,999.74,1029.62,248,10.11,10.12,-79,1
1793386716,2026-10-30 19:58,100.00,999.78,1029.66,248,10.05,10.06,-79,1
1793387016,2026-10-30 20:03,100.00,999.86,1029.74,248,10.08,10.09,-78,1
1793387316,2026-10-30 20:08,100.00,999.90,1029.78,248,10.18,10.19,-78,1
1793387616,2026-10-30 20:13,100.00,999.95,1029.83,248,10.17,10.18,-79,1
1793387917,2026-10-30 20:18,100.00,999.97,1029.85,248,10.26,10.27,-79,1
1793388217,2026-10-30 20:23,100.00,999.98,1029.86,248,10.24,10.25,-79,1
1793388517,2026-10-30 20:28,100.00,999.99,1029.87,248,10.27,10.28,-79,1
1793388817,2026-10-30 20:33,100.00,999.98,1029.86,248,10.34,10.35,-79,1
1793389117,2026-10-30 20:38,100.00,1000.00,1029.87,248,10.29,10.30,-80,1
1793389417,2026-10-30 20:43,100.00,1000.02,1029.90,248,10.27,10.28,-79,1
1793389717,2026-10-30 20:48,100.00,999.98,1029.86,248,10.31,10.32,-79,1
1793390017,2026-10-30 20:53,100.00,999.95,1029.83,248,10.25,10.26,-79,1
1793390317,2026-10-30 20:58,100.00,999.91,1029.79,248,10.32,10.33,-79,1
1793390617,2026-10-30 21:03,100.00,999.88,1029.76,248,10.26,10.27,-77,1
1793390917,2026-10-30 21:08,100.00,999.83,1029.71,248,10.31,10.32,-77,1
1793391217,2026-10-30 21:13,100.00,999.82,1029.70,248,10.35,10.36,-77,1
1793391517,2026-10-30 21:18,100.00,999.71,1029.59,248,10.32,10.33,-77,1
1793391818,2026-10-30 21:23,100.00,999.68,1029.55,248,10.40,10.41,-77,1
1793392118,2026-10-30 21:28,100.00,999.66,1029.54,248,10.39,10.40,-78,1
1793392418,2026-10-30 21:33,100.00,999.64,1029.52,248,10.34,10.35,-78,1
1793392718,2026-10-30 21:38,100.00,999.64,1029.52,248,10.34,10.35,-78,1
1793393018,2026-10-30 21:43,100.00,999.64,1029.52,248,10.40,10.41,-77,1
1793393318,2026-10-30 21:48,100.00,999.60,1029.48,248,10.36,10.37,-78,1
1793393618,2026-10-30 21:53,100.00,999.57,1029.45,248,10.31,10.32,-78,1
1793393918,2026-10-30 21:58,100.00,999.53,1029.41,248,10.33,10.34,-77,1
1793394218,2026-10-30 22:03,100.00,999.46,1029.34,248,10.33,10.34,-77,1
1793394518,2026-10-30 22:08,100.00,999.47,1029.35,248,10.37,10.38,-77,1
1793394818,2026-10-30 22:13,100.00,999.46,1029.34,248,10.48,10.49,-78,1
1793395118,2026-10-30 22:18,100.00,999.46,1029.34,248,10.50,10.51,-77,1
1793395418,2026-10-30 22:23,100.00,999.45,1029.33,248,10.55,10.56,-78,1
1793395718,2026-10-30 22:28,100.00,999.41,1029.29,248,10.74,10.75,-79,1
1793396018,2026-10-30 22:33,100.00,999.42,1029.30,248,10.69,10.70,-78,1
1793396319,2026-10-30 22:38,100.00,999.33,1029.21,248,10.66,10.67,-78,1
1793396619,2026-10-30 22:43,100.00,999.27,1029.15,248,10.65,10.66,-77,1
1793396919,2026-10-30 22:48,100.00,999.26,1029.14,248,10.51,10.52,-78,1
1793397219,2026-10-30 22:53,100.00,999.16,1029.04,248,10.51,10.52,-77,1
1793397519,2026-10-30 22:58,100.00,999.10,1028.98,248,10.46,10.47,-78,1
1793397819,2026-10-30 23:03,100.00,999.10,1028.98,248,10.47,10.48,-77,1
1793398119,2026-10-30 23:08,100.00,999.11,1028.99,248,10.46,10.47,-77,1
1793398419,2026-10-30 23:13,100.00,999.13,1029.01,248,10.60,10.61,-77,1
1793398719,2026-10-30 23:18,100.00,999.10,1028.98,248,10.72,10.73,-78,1
1793399019,2026-10-30 23:23,100.00,999.06,1028.94,248,10.45,10.46,-78,1
1793399319,2026-10-30 23:28,100.00,999.12,1029.00,248,10.50,10.51,-77,1
1793399619,2026-10-30 23:33,100.00,999.07,1028.95,248,10.55,10.56,-78,1
1793399919,2026-10-30 23:38,100.00,999.03,1028.91,248,10.66,10.67,-78,1
1793400219,2026-10-30 23:43,100.00,999.09,1028.97,248,10.75,10.76,-78,1
1793400519,2026-10-30 23:48,100.00,999.07,1028.95,248,10.72,10.73,-77,1
1793400819,2026-10-30 23:53,100.00,999.04,1028.92,248,10.92,10.93,-79,1
1793401119,2026-10-30 23:58,100.00,999.05,1028.93,248,10.75,10.76,-78,1