1793401420,2026-10-31 00:03,100.00,999.05,1028.93,248,10.91,10.92,-78,1
1793401720,2026-10-31 00:08,100.00,999.02,1028.89,248,10.93,10.94,-78,1
1793402020,2026-10-31 00:13,100.00,998.95,1028.83,248,10.64,10.65,-78,1
1793402320,2026-10-31 00:18,100.00,998.88,1028.76,248,10.63,10.64,-77,1
1793402620,2026-10-31 00:23,100.00,998.94,1028.82,248,10.59,10.60,-77,1
1793402920,2026-10-31 00:28,100.00,998.96,1028.84,248,10.60,10.61,-77,1
1793403220,2026-10-31 00:33,100.00,998.97,1028.85,248,10.52,10.53,-77,1
1793403520,2026-10-31 00:38,100.00,998.93,1028.81,248,10.95,10.96,-78,1
1793403820,2026-10-31 00:43,100.00,998.95,1028.83,248,11.31,11.32,-80,1
1793404120,2026-10-31 00:48,100.00,998.83,1028.71,248,10.92,10.93,-78,1
1793404420,2026-10-31 00:53,100.00,998.79,1028.67,248,10.91,10.92,-78,1
1793404720,2026-10-31 00:58,100.00,998.81,1028.69,248,10.97,10.98,-77,1
1793405020,2026-10-31 01:03,100.00,998.82,1028.70,248,10.98,10.99,-77,1
1793405320,2026-10-31 01:08,100.00,998.79,1028.67,248,11.03,11.04,-77,1
1793405621,2026-10-31 01:13,100.00,998.83,1028.71,248,10.91,10.92,-78,1
1793405921,2026-10-31 01:18,100.00,998.82,1028.70,248,10.71,10.72,-78,1
1793406221,2026-10-31 01:23,100.00,998.84,1028.72,248,10.66,10.67,-79,1
1793406521,2026-10-31 01:28,100.00,998.81,1028.69,248,10.62,10.63,-77,1
1793406821,2026-10-31 01:33,100.00,998.71,1028.59,248,10.85,10.86,-78,1
1793407121,2026-10-31 01:38,100.00,998.77,1028.65,248,10.90,10.91,-78,1
1793407421,2026-10-31 01:43,100.00,998.79,1028.67,248,10.89,10.90,-78,1
1793407721,2026-10-31 01:48,100.00,998.73,1028.61,248,10.84,10.85,-78,1
1793408021,2026-10-31 01:53,100.00,998.71,1028.58,248,10.92,10.93,-77,1
1793408321,2026-10-31 01:58,100.00,998.63,1028.51,248,10.97,10.98,-77,1
1793408621,2026-10-31 02:03,100.00,998.56,1028.44,248,11.00,11.01,-77,1
1793408921,2026-10-31 02:08,100.00,998.56,1028.44,248,10.93,10.94,-78,1
1793409221,2026-10-31 02:13,100.00,998.56,1028.44,248,10.97,10.98,-77,1
1793409825,2026-10-31 02:23,100.00,998.38,1028.25,248,11.12,11.13,-78,1
1793410125,2026-10-31 02:28,100.00,998.41,1028.29,248,11.12,11.13,-77,1
1793410425,2026-10-31 02:33,100.00,998.40,1028.28,248,10.99,11.00,-78,1
1793410725,2026-10-31 02:38,100.00,998.38,1028.26,248,10.96,10.97,-78,1
1793411025,2026-10-31 02:43,100.00,998.37,1028.25,248,11.03,11.04,-79,1
1793411325,2026-10-31 02:48,100.00,998.35,1028.22,248,11.09,11.10,-78,1
1793411625,2026-10-31 02:53,100.00,998.34,1028.22,248,11.01,11.02,-78,1
1793411925,2026-10-31 02:58,100.00,998.29,1028.17,248,11.02,11.03,-78,1
1793412225,2026-10-31 03:03,100.00,998.29,1028.17,248,11.06,11.07,-78,1
1793412525,2026-10-31 03:08,100.00,998.29,1028.17,248,11.00,11.01,-79,1
1793412825,2026-10-31 03:13,100.00,998.27,1028.15,248,10.99,11.00,-78,1
1793413126,2026-10-31 03:18,100.00,998.27,1028.15,248,11.00,11.01,-77,1
1793413426,2026-10-31 03:23,100.00,998.28,1028.16,248,10.99,11.00,-77,1
1793413726,2026-10-31 03:28,100.00,998.25,1028.13,248,10.98,10.99,-77,1
1793414026,2026-10-31 03:33,100.00,998.25,1028.13,248,10.68,10.69,-78,1
1793414326,2026-10-31 03:38,100.00,998.25,1028.13,248,10.55,10.56,-78,1
1793414626,2026-10-31 03:43,100.00,998.19,1028.07,248,10.61,10.62,-78,1
1793414926,2026-10-31 03:48,100.00,998.21,1028.08,248,10.62,10.63,-78,1
1793415226,2026-10-31 03:53,100.00,998.20,1028.08,248,10.70,10.71,-78,1
1793415526,2026-10-31 03:58,100.00,998.20,1028.08,248,10.60,10.61,-78,1
1793415826,2026-10-31 04:03,100.00,998.17,1028.05,248,10.60,10.61,-78,1
1793416126,2026-10-31 04:08,100.00,998.19,1028.07,248,10.55,10.56,-77,1
1793416426,2026-10-31 04:13,100.00,998.14,1028.02,248,10.47,10.48,-77,1
1793416726,2026-10-31 04:18,100.00,998.14,1028.02,248,10.46,10.47,-78,1
1793417026,2026-10-31 04:23,100.00,998.13,1028.01,248,10.55,10.56,-78,1
1793417326,2026-10-31 04:28,100.00,998.15,1028.03,248,10.47,10.48,-78,1
1793417627,2026-10-31 04:33,100.00,998.11,1027.99,248,10.50,10.51,-78,1
1793417927,2026-10-31 04:38,100.00,998.10,1027.98,248,10.51,10.52,-78,1
1793418227,2026-10-31 04:43,100.00,998.15,1028.03,248,10.69,10.70,-77,1
1793418527,2026-10-31 04:48,100.00,998.20,1028.08,248,10.77,10.78,-77,1
1793418827,2026-10-31 04:53,100.00,998.15,1028.03,248,10.75,10.76,-77,1
1793419127,2026-10-31 04:58,100.00,998.14,1028.02,248,10.84,10.85,-78,1
1793419427,2026-10-31 05:03,100.00,998.13,1028.01,248,10.84,10.85,-76,1
1793419727,2026-10-31 05:08,100.00,998.10,1027.98,248,10.84,10.85,-78,1
1793420027,2026-10-31 05:13,100.00,998.14,1028.02,248,10.67,10.68,-77,1
1793420327,2026-10-31 05:18,100.00,998.10,1027.98,248,10.75,10.76,-78,1
1793420627,2026-10-31 05:23,100.00,998.06,1027.93,248,10.82,10.83,-77,1
1793420927,2026-10-31 05:28,100.00,998.04,1027.92,248,10.79,10.80,-78,1
1793421227,2026-10-31 05:33,100.00,998.03,1027.91,248,10.71,10.72,-77,1
1793421528,2026-10-31 05:38,100.00,997.98,1027.86,248,10.74,10.75,-77,1
1793421828,2026-10-31 05:43,100.00,997.95,1027.83,248,10.78,10.79,-77,1
1793422128,2026-10-31 05:48,100.00,997.92,1027.80,248,10.73,10.74,-78,1
1793422428,2026-10-31 05:53,100.00,997.91,1027.79,248,10.92,10.93,-78,1
1793422728,2026-10-31 05:58,100.00,997.82,1027.70,248,10.88,10.89,-78,1
1793423028,2026-10-31 06:03,100.00,997.83,1027.71,248,11.19,11.20,-77,1
1793423328,2026-10-31 06:08,100.00,997.82,1027.70,248,10.83,10.84,-77,1
1793423628,2026-10-31 06:13,100.00,997.80,1027.68,248,10.85,10.86,-76,1
1793423928,2026-10-31 06:18,100.00,997.73,1027.61,248,10.84,10.85,-78,1
1793424228,2026-10-31 06:23,100.00,997.74,1027.62,248,10.95,10.96,-77,1
1793424528,2026-10-31 06:28,100.00,997.73,1027.61,248,10.71,10.72,-78,1
1793424828,2026-10-31 06:33,100.00,997.77,1027.65,248,10.67,10.68,-78,1
1793425129,2026-10-31 06:38,100.00,997.81,1027.69,248,10.67,10.68,-77,1
1793425429,2026-10-31 06:43,100.00,997.87,1027.75,248,10.60,10.61,-77,1
1793425729,2026-10-31 06:48,100.00,997.89,1027.77,248,10.60,10.61,-77,1
1793426029,2026-10-31 06:53,100.00,997.92,1027.80,248,10.64,10.65,-77,1
1793426329,2026-10-31 06:58,100.00,997.97,1027.85,248,10.69,10.70,-78,1
1793426629,2026-10-31 07:03,100.00,997.91,1027.79,248,10.80,10.81,-77,1
1793426929,2026-10-31 07:08,100.00,997.90,1027.78,248,10.79,10.80,-77,1
1793427229,2026-10-31 07:13,100.00,997.84,1027.71,248,10.69,10.70,-77,1
1793427529,2026-10-31 07:18,100.00,997.82,1027.70,248,10.61,10.62,-77,1
1793427829,2026-10-31 07:23,100.00,997.85,1027.73,248,10.58,10.59,-78,1
1793428129,2026-10-31 07:28,100.00,997.91,1027.79,248,10.75,10.76,-78,1
1793428429,2026-10-31 07:33,100.00,997.83,1027.71,248,10.82,10.83,-78,1
1793428730,2026-10-31 07:38,100.00,997.83,1027.71,248,10.98,10.99,-78,1
1793429030,2026-10-31 07:43,100.00,997.90,1027.78,248,11.07,11.08,-78,1
1793429330,2026-10-31 07:48,100.00,997.85,1027.73,248,11.37,11.38,-79,1
1793429630,2026-10-31 07:53,100.00,997.80,1027.67,248,11.35,11.36,-79,1
1793429930,2026-10-31 07:58,100.00,997.80,1027.68,248,11.14,11.15,-78,1
1793430230,2026-10-31 08:03,100.00,997.80,1027.68,248,11.09,11.10,-77,1
1793430530,2026-10-31 08:08,100.00,997.81,1027.69,248,10.98,10.99,-78,1
1793430830,2026-10-31 08:13,100.00,997.80,1027.68,248,10.96,10.97,-78,1
1793431130,2026-10-31 08:18,100.00,997.80,1027.68,248,10.99,11.00,-78,1
1793431430,2026-10-31 08:23,100.00,997.78,1027.66,248,11.09,11.10,-78,1
1793431730,2026-10-31 08:28,100.00,997.78,1027.66,248,10.98,10.99,-78,1
1793432030,2026-10-31 08:33,100.00,997.76,1027.64,248,11.03,11.04,-78,1
1793432331,2026-10-31 08:38,100.00,997.77,1027.65,248,10.91,10.92,-78,1
1793432631,2026-10-31 08:43,100.00,997.76,1027.64,248,11.04,11.05,-78,1
1793432931,2026-10-31 08:48,100.00,997.71,1027.58,248,11.18,11.19,-78,1
1793433231,2026-10-31 08:53,100.00,997.64,1027.52,248,11.28,11.29,-78,1
1793433531,2026-10-31 08:58,100.00,997.65,1027.53,248,11.27,11.28,-78,1
1793433831,2026-10-31 09:03,100.00,997.68,1027.56,248,11.26,11.27,-79,1
1793434131,2026-10-31 09:08,100.00,997.71,1027.59,248,11.20,11.21,-78,1
1793434431,2026-10-31 09:13,100.00,997.71,1027.59,248,11.25,11.26,-78,1
1793434731,2026-10-31 09:18,100.00,997.68,1027.56,248,11.21,11.22,-79,1
1793435031,2026-10-31 09:23,100.00,997.65,1027.53,248,11.24,11.25,-78,1
1793435331,2026-10-31 09:28,100.00,997.65,1027.53,248,11.27,11.28,-78,1
1793435631,2026-10-31 09:33,100.00,997.64,1027.52,248,11.18,11.19,-78,1
1793435932,2026-10-31 09:38,100.00,997.68,1027.56,248,11.08,11.09,-78,1
1793436232,2026-10-31 09:43,100.00,997.68,1027.55,248,10.97,10.98,-79,1
1793436532,2026-10-31 09:48,100.00,997.65,1027.53,248,10.88,10.89,-78,1
1793436832,2026-10-31 09:53,100.00,997.63,1027.51,248,10.64,10.65,-78,1
1793437132,2026-10-31 09:58,100.00,997.67,1027.55,248,10.50,10.51,-77,1
1793437432,2026-10-31 10:03,100.00,997.66,1027.54,248,10.74,10.75,-76,1
1793437732,2026-10-31 10:08,100.00,997.67,1027.55,248,10.72,10.73,-76,1
1793438032,2026-10-31 10:13,100.00,997.71,1027.59,248,10.79,10.80,-77,1
1793438332,2026-10-31 10:18,100.00,997.69,1027.57,248,10.62,10.63,-77,1
1793438632,2026-10-31 10:23,100.00,997.70,1027.58,248,10.77,10.78,-77,1
1793438932,2026-10-31 10:28,100.00,997.68,1027.56,248,11.32,11.33,-77,1
1793439232,2026-10-31 10:33,100.00,997.63,1027.51,248,11.26,11.27,-78,1
1793439532,2026-10-31 10:38,100.00,997.62,1027.50,248,11.21,11.22,-77,1
1793439832,2026-10-31 10:43,100.00,997.57,1027.45,248,11.51,11.52,-78,1
1793440132,2026-10-31 10:48,100.00,997.48,1027.36,248,11.48,11.49,-78,1
1793440433,2026-10-31 10:53,100.00,997.29,1027.17,248,12.14,12.15,-77,1
1793440733,2026-10-31 10:58,100.00,997.16,1027.04,248,12.40,12.41,-78,1
1793441033,2026-10-31 11:03,100.00,997.12,1027.00,248,12.49,12.50,-77,1
1793441333,2026-10-31 11:08,100.00,996.99,1026.87,248,12.07,12.08,-78,1
1793441633,2026-10-31 11:13,100.00,996.96,1026.84,248,11.95,11.96,-77,1
1793441933,2026-10-31 11:18,100.00,996.89,1026.77,248,12.37,12.38,-78,1
1793442233,2026-10-31 11:23,100.00,996.84,1026.72,248,12.15,12.16,-78,1
1793442533,2026-10-31 11:28,100.00,996.77,1026.65,248,12.22,12.23,-77,1
1793442833,2026-10-31 11:33,100.00,996.75,1026.63,248,12.35,12.36,-77,1
1793443133,2026-10-31 11:38,100.00,996.72,1026.60,248,12.45,12.46,-78,1
1793443433,2026-10-31 11:43,100.00,996.75,1026.63,248,12.50,12.51,-78,1
1793443733,2026-10-31 11:48,100.00,996.75,1026.63,248,12.47,12.48,-78,1
1793444033,2026-10-31 11:53,100.00,996.74,1026.62,248,12.24,12.25,-78,1
1793444333,2026-10-31 11:58,100.00,996.71,1026.59,248,12.09,12.10,-78,1
1793444633,2026-10-31 12:03,100.00,996.68,1026.56,248,11.79,11.80,-77,1
1793444934,2026-10-31 12:08,100.00,996.64,1026.52,248,11.77,11.78,-78,1
1793445234,2026-10-31 12:13,100.00,996.58,1026.46,248,11.91,11.92,-77,1
1793445534,2026-10-31 12:18,100.00,996.50,1026.38,248,11.98,11.99,-78,1
1793445834,2026-10-31 12:23,100.00,996.47,1026.35,248,12.04,12.05,-78,1
1793446134,2026-10-31 12:28,100.00,996.44,1026.32,248,12.01,12.02,-78,1
1793446434,2026-10-31 12:33,100.00,996.41,1026.29,248,11.97,11.98,-79,1
1793446734,2026-10-31 12:38,100.00,996.38,1026.26,248,11.97,11.98,-78,1
1793447034,2026-10-31 12:43,100.00,996.30,1026.18,248,12.03,12.04,-78,1
1793447334,2026-10-31 12:48,100.00,996.24,1026.12,248,12.14,12.15,-78,1
1793447634,2026-10-31 12:53,100.00,996.25,1026.13,248,12.30,12.31,-77,1
1793447934,2026-10-31 12:58,100.00,996.18,1026.06,248,12.41,12.42,-78,1
1793448234,2026-10-31 13:03,100.00,996.06,1025.94,248,12.32,12.33,-79,1
1793448534,2026-10-31 13:08,100.00,996.09,1025.97,248,12.00,12.01,-78,1
1793448835,2026-10-31 13:13,100.00,996.09,1025.97,248,11.62,11.63,-78,1
1793449135,2026-10-31 13:18,100.00,996.06,1025.94,248,11.63,11.64,-77,1
1793449435,2026-10-31 13:23,100.00,996.07,1025.95,248,11.26,11.27,-77,1
1793449735,2026-10-31 13:28,100.00,996.08,1025.96,248,11.28,11.29,-77,1
1793450035,2026-10-31 13:33,100.00,996.08,1025.96,248,11.35,11.36,-77,1
1793450335,2026-10-31 13:38,100.00,996.17,1026.05,248,11.45,11.46,-78,1
1793450635,2026-10-31 13:43,100.00,996.17,1026.05,248,11.34,11.35,-77,1
1793450935,2026-10-31 13:48,100.00,996.19,1026.07,248,10.98,10.99,-77,1
1793451235,2026-10-31 13:53,100.00,996.19,1026.06,248,10.89,10.90,-77,1
1793451535,2026-10-31 13:58,100.00,996.14,1026.02,248,10.86,10.87,-77,1
1793451835,2026-10-31 14:03,100.00,996.10,1025.98,248,10.91,10.92,-77,1
1793452135,2026-10-31 14:08,100.00,996.08,1025.96,248,11.02,11.03,-77,1
1793452435,2026-10-31 14:13,100.00,996.07,1025.95,248,11.15,11.16,-77,1
1793452736,2026-10-31 14:18,100.00,996.06,1025.94,248,11.20,11.21,-77,1
1793453036,2026-10-31 14:23,100.00,996.07,1025.95,248,11.74,11.75,-77,1
1793453336,2026-10-31 14:28,100.00,996.10,1025.98,248,11.56,11.57,-79,1
1793453636,2026-10-31 14:33,100.00,996.09,1025.97,248,11.25,11.26,-78,1
1793453936,2026-10-31 14:38,100.00,996.05,1025.93,248,11.18,11.19,-77,1
1793454236,2026-10-31 14:43,100.00,996.07,1025.95,248,11.13,11.14,-77,1
1793454536,2026-10-31 14:48,100.00,996.06,1025.94,248,11.14,11.15,-77,1
1793454836,2026-10-31 14:53,100.00,996.02,1025.90,248,11.20,11.21,-77,1
1793455136,2026-10-31 14:58,100.00,996.00,1025.88,248,11.22,11.23,-77,1
1793455436,2026-10-31 15:03,100.00,996.01,1025.89,248,11.31,11.32,-77,1
1793455736,2026-10-31 15:08,100.00,996.04,1025.92,248,11.24,11.25,-77,1
1793456036,2026-10-31 15:13,100.00,996.06,1025.94,248,11.14,11.15,-78,1
1793456336,2026-10-31 15:18,100.00,996.07,1025.94,248,11.14,11.15,-77,1
1793456637,2026-10-31 15:23,100.00,996.03,1025.91,248,11.13,11.14,-79,1
1793456937,2026-10-31 15:28,100.00,996.01,1025.89,248,11.07,11.08,-79,1
1793457237,2026-10-31 15:33,100.00,996.01,1025.88,248,11.05,11.06,-79,1
1793457537,2026-10-31 15:38,100.00,996.01,1025.89,248,10.93,10.94,-77,1
1793457837,2026-10-31 15:43,100.00,996.00,1025.88,248,10.93,10.94,-78,1
1793458137,2026-10-31 15:48,100.00,996.04,1025.91,248,10.91,10.92,-78,1
1793458437,2026-10-31 15:53,100.00,996.01,1025.89,248,11.09,11.10,-78,1
1793458737,2026-10-31 15:58,100.00,995.97,1025.85,248,10.86,10.87,-78,1
1793459037,2026-10-31 16:03,100.00,996.01,1025.89,248,10.46,10.47,-78,1
1793459337,2026-10-31 16:08,100.00,996.03,1025.91,248,10.52,10.53,-78,1
1793459637,2026-10-31 16:13,100.00,996.08,1025.96,248,10.74,10.75,-78,1
1793459937,2026-10-31 16:18,100.00,996.09,1025.96,248,10.66,10.67,-78,1
1793460238,2026-10-31 16:23,100.00,996.09,1025.97,248,10.55,10.56,-78,1
1793460538,2026-10-31 16:28,100.00,996.13,1026.01,248,10.56,10.57,-78,1
1793460838,2026-10-31 16:33,100.00,996.10,1025.98,248,10.50,10.51,-78,1
1793461138,2026-10-31 16:38,100.00,996.17,1026.05,248,10.60,10.61,-79,1
1793461438,2026-10-31 16:43,100.00,996.22,1026.10,248,10.50,10.51,-78,1
1793461738,2026-10-31 16:48,100.00,996.33,1026.21,248,10.56,10.57,-78,1
1793462038,2026-10-31 16:53,100.00,996.44,1026.32,248,10.61,10.62,-77,1
1793462338,2026-10-31 16:58,100.00,996.35,1026.23,248,10.51,10.52,-77,1
1793462638,2026-10-31 17:03,100.00,996.31,1026.19,248,10.28,10.29,-78,1
1793462938,2026-10-31 17:08,100.00,996.29,1026.17,248,10.25,10.26,-77,1
1793463238,2026-10-31 17:13,100.00,996.26,1026.14,248,10.19,10.20,-78,1
1793463538,2026-10-31 17:18,100.00,996.19,1026.07,248,10.13,10.14,-77,1
1793463838,2026-10-31 17:23,100.00,996.18,1026.06,248,10.14,10.15,-77,1
1793464138,2026-10-31 17:28,100.00,996.12,1026.00,248,10.09,10.10,-77,1
1793464439,2026-10-31 17:33,100.00,996.09,1025.97,248,10.01,10.02,-77,1
1793464739,2026-10-31 17:38,100.00,996.12,1026.00,248,9.92,9.93,-77,1
1793465039,2026-10-31 17:43,100.00,996.16,1026.04,248,9.98,9.99,-78,1
1793465339,2026-10-31 17:48,100.00,996.21,1026.09,248,10.03,10.04,-78,1
1793465639,2026-10-31 17:53,100.00,996.25,1026.13,248,10.04,10.05,-78,1
1793465939,2026-10-31 17:58,100.00,996.22,1026.10,248,10.14,10.15,-78,1
1793466239,2026-10-31 18:03,100.00,996.24,1026.12,248,10.14,10.15,-78,1
1793466539,2026-10-31 18:08,100.00,996.46,1026.34,248,9.97,9.98,-78,1
1793466839,2026-10-31 18:13,100.00,996.46,1026.34,248,9.78,9.79,-78,1
1793467139,2026-10-31 18:18,100.00,996.50,1026.38,248,9.67,9.68,-77,1
1793467439,2026-10-31 18:23,100.00,996.47,1026.35,248,9.52,9.53,-78,1
1793467739,2026-10-31 18:28,100.00,996.55,1026.43,248,9.58,9.59,-78,1
1793468040,2026-10-31 18:34,100.00,996.58,1026.46,248,9.61,9.62,-78,1
1793468340,2026-10-31 18:39,100.00,996.56,1026.44,248,9.52,9.53,-78,1
1793468640,2026-10-31 18:44,100.00,996.55,1026.43,248,9.59,9.60,-78,1
1793468940,2026-10-31 18:49,100.00,996.58,1026.46,248,9.62,9.63,-77,1
1793469240,2026-10-31 18:54,100.00,996.59,1026.47,248,9.54,9.55,-78,1
1793469540,2026-10-31 18:59,100.00,996.60,1026.48,248,9.58,9.59,-78,1
1793469840,2026-10-31 19:04,100.00,996.66,1026.54,248,9.59,9.60,-78,1
1793470140,2026-10-31 19:09,100.00,996.69,1026.57,248,9.43,9.44,-78,1
1793470440,2026-10-31 19:14,100.00,996.69,1026.57,248,9.52,9.53,-78,1
1793470740,2026-10-31 19:19,100.00,996.71,1026.59,248,9.47,9.48,-78,1
1793471040,2026-10-31 19:24,100.00,996.74,1026.62,248,9.42,9.43,-79,1
1793471340,2026-10-31 19:29,100.00,996.83,1026.71,248,9.32,9.33,-78,1
1793471640,2026-10-31 19:34,100.00,996.86,1026.74,248,9.31,9.32,-78,1
1793471941,2026-10-31 19:39,100.00,996.92,1026.80,248,9.41,9.42,-78,1
1793472241,2026-10-31 19:44,100.00,996.93,1026.81,248,9.33,9.34,-79,1
1793472541,2026-10-31 19:49,100.00,996.97,1026.85,248,9.43,9.44,-78,1
1793472841,2026-10-31 19:54,100.00,996.95,1026.83,248,9.54,9.55,-78,1
1793473141,2026-10-31 19:59,100.00,996.98,1026.85,248,9.52,9.53,-78,1
1793473441,2026-10-31 20:04,100.00,997.01,1026.89,248,9.53,9.54,-79,1
1793473741,2026-10-31 20:09,100.00,997.06,1026.94,248,9.59,9.60,-78,1
1793474041,2026-10-31 20:14,100.00,997.06,1026.94,248,9.50,9.51,-78,1
1793474341,2026-10-31 20:19,100.00,997.09,1026.97,248,9.52,9.53,-79,1
1793474641,2026-10-31 20:24,100.00,997.16,1027.04,248,9.38,9.39,-78,1
1793474941,2026-10-31 20:29,100.00,997.14,1027.02,248,9.36,9.37,-78,1
1793475241,2026-10-31 20:34,100.00,997.18,1027.06,248,9.33,9.34,-79,1
1793475541,2026-10-31 20:39,100.00,997.24,1027.12,248,9.31,9.32,-79,1
1793475841,2026-10-31 20:44,100.00,997.28,1027.16,248,9.31,9.32,-78,1
1793476142,2026-10-31 20:49,100.00,997.30,1027.17,248,9.25,9.26,-78,1
1793476442,2026-10-31 20:54,100.00,997.30,1027.18,248,9.26,9.27,-79,1
1793476742,2026-10-31 20:59,100.00,997.35,1027.23,248,9.25,9.26,-79,1
1793477042,2026-10-31 21:04,100.00,997.36,1027.24,248,9.47,9.48,-79,1
1793477342,2026-10-31 21:09,100.00,997.39,1027.27,248,9.46,9.47,-79,1
1793477642,2026-10-31 21:14,100.00,997.42,1027.30,248,9.32,9.33,-78,1
1793477942,2026-10-31 21:19,100.00,997.47,1027.35,248,9.26,9.27,-79,1
1793478242,2026-10-31 21:24,100.00,997.49,1027.37,248,9.24,9.25,-78,1
1793478542,2026-10-31 21:29,100.00,997.54,1027.41,248,9.36,9.37,-78,1
1793478842,2026-10-31 21:34,100.00,997.59,1027.47,248,9.39,9.40,-78,1
1793479142,2026-10-31 21:39,100.00,997.59,1027.47,248,9.40,9.41,-78,1
1793479442,2026-10-31 21:44,100.00,997.66,1027.54,248,9.35,9.36,-77,1
1793479742,2026-10-31 21:49,100.00,997.67,1027.55,248,9.28,9.29,-78,1
1793480042,2026-10-31 21:54,100.00,997.70,1027.58,248,9.24,9.25,-78,1
1793480342,2026-10-31 21:59,100.00,997.72,1027.60,248,9.25,9.26,-78,1
1793480642,2026-10-31 22:04,100.00,997.73,1027.61,248,9.25,9.26,-78,1
1793480942,2026-10-31 22:09,100.00,997.77,1027.65,248,9.24,9.25,-77,1
1793481243,2026-10-31 22:14,100.00,997.80,1027.68,248,9.20,9.21,-78,1
1793481543,2026-10-31 22:19,100.00,997.81,1027.69,248,9.18,9.19,-78,1
1793481843,2026-10-31 22:24,100.00,997.87,1027.75,248,9.20,9.21,-77,1
1793482143,2026-10-31 22:29,100.00,997.91,1027.79,248,9.18,9.19,-78,1
1793482443,2026-10-31 22:34,100.00,997.99,1027.87,248,9.10,9.11,-77,1
1793482743,2026-10-31 22:39,100.00,998.05,1027.92,248,9.25,9.26,-78,1
1793483043,2026-10-31 22:44,100.00,998.06,1027.94,248,9.26,9.27,-78,1
1793483343,2026-10-31 22:49,100.00,998.03,1027.91,248,9.18,9.19,-78,1
1793483643,2026-10-31 22:54,100.00,998.09,1027.97,248,9.32,9.33,-79,1
1793483943,2026-10-31 22:59,100.00,998.08,1027.96,248,9.29,9.30,-77,1
1793484243,2026-10-31 23:04,100.00,998.14,1028.02,248,9.29,9.30,-78,1
1793484543,2026-10-31 23:09,100.00,998.19,1028.07,248,9.26,9.27,-78,1
1793484843,2026-10-31 23:14,100.00,998.26,1028.14,248,9.26,9.27,-77,1
1793485144,2026-10-31 23:19,100.00,998.34,1028.22,248,9.29,9.30,-78,1
1793485444,2026-10-31 23:24,100.00,998.34,1028.22,248,9.18,9.19,-77,1
1793485744,2026-10-31 23:29,100.00,998.40,1028.28,248,9.26,9.27,-78,1
1793486044,2026-10-31 23:34,100.00,998.40,1028.28,248,9.19,9.20,-78,1
1793486344,2026-10-31 23:39,100.00,998.42,1028.30,248,9.18,9.19,-78,1
1793486644,2026-10-31 23:44,100.00,998.44,1028.32,248,9.10,9.11,-77,1
1793486944,2026-10-31 23:49,100.00,998.52,1028.40,248,9.11,9.12,-78,1
1793487244,2026-10-31 23:54,100.00,998.57,1028.45,248,9.01,9.02,-78,1
1793487544,2026-10-31 23:59,100.00,998.63,1028.51,248,9.05,9.06,-78,1