1793487844,2026-11-01 00:04,100.00,998.64,1028.52,248,9.00,9.01,-77,1
1793488144,2026-11-01 00:09,100.00,998.66,1028.54,248,8.85,8.86,-78,1
1793488444,2026-11-01 00:14,100.00,998.66,1028.54,248,8.99,9.00,-77,1
1793488744,2026-11-01 00:19,100.00,998.65,1028.53,248,8.92,8.93,-78,1
1793489045,2026-11-01 00:24,100.00,998.69,1028.57,248,8.87,8.88,-78,1
1793489345,2026-11-01 00:29,100.00,998.81,1028.69,248,8.75,8.76,-78,1
1793489645,2026-11-01 00:34,100.00,998.91,1028.79,248,8.66,8.67,-77,1
1793489945,2026-11-01 00:39,100.00,998.98,1028.86,248,8.69,8.70,-77,1
1793490245,2026-11-01 00:44,100.00,999.05,1028.93,248,8.69,8.70,-78,1
1793490545,2026-11-01 00:49,100.00,999.05,1028.93,248,8.71,8.72,-78,1
1793490845,2026-11-01 00:54,100.00,999.10,1028.98,248,8.51,8.52,-78,1
1793491145,2026-11-01 00:59,100.00,999.10,1028.98,248,8.42,8.43,-78,1
1793491445,2026-11-01 01:04,100.00,999.09,1028.97,248,8.27,8.28,-77,1
1793491745,2026-11-01 01:09,100.00,999.12,1029.00,248,8.33,8.34,-78,1
1793492045,2026-11-01 01:14,100.00,999.11,1028.99,248,8.54,8.55,-77,1
1793492346,2026-11-01 01:19,100.00,999.18,1029.06,248,8.53,8.54,-78,1
1793492646,2026-11-01 01:24,100.00,999.26,1029.14,248,8.33,8.34,-78,1
1793492946,2026-11-01 01:29,100.00,999.29,1029.17,248,8.33,8.34,-78,1
1793493246,2026-11-01 01:34,100.00,999.34,1029.22,248,8.29,8.30,-77,1
1793493546,2026-11-01 01:39,100.00,999.35,1029.23,248,8.37,8.38,-77,1
1793493846,2026-11-01 01:44,100.00,999.33,1029.21,248,8.38,8.39,-77,1
1793494146,2026-11-01 01:49,100.00,999.36,1029.24,248,8.41,8.42,-77,1
1793494446,2026-11-01 01:54,100.00,999.43,1029.31,248,8.44,8.45,-77,1
1793494746,2026-11-01 01:59,100.00,999.45,1029.33,248,8.48,8.49,-78,1
1793495046,2026-11-01 02:04,100.00,999.46,1029.34,248,8.50,8.51,-77,1
1793495346,2026-11-01 02:09,100.00,999.47,1029.35,248,8.59,8.60,-78,1
1793495646,2026-11-01 02:14,100.00,999.49,1029.37,248,8.54,8.55,-78,1
1793495947,2026-11-01 02:19,100.00,999.44,1029.32,248,8.76,8.77,-79,1
1793496247,2026-11-01 02:24,100.00,999.50,1029.38,248,8.59,8.60,-78,1
1793496547,2026-11-01 02:29,100.00,999.53,1029.41,248,8.58,8.59,-78,1
1793496847,2026-11-01 02:34,100.00,999.62,1029.50,248,8.56,8.57,-79,1
1793497147,2026-11-01 02:39,100.00,999.60,1029.48,248,8.59,8.60,-78,1
1793497447,2026-11-01 02:44,100.00,999.63,1029.51,248,8.72,8.73,-77,1
1793497747,2026-11-01 02:49,100.00,999.62,1029.50,248,8.70,8.71,-78,1
1793498047,2026-11-01 02:54,100.00,999.66,1029.54,248,8.65,8.66,-78,1
1793498347,2026-11-01 02:59,100.00,999.71,1029.59,248,8.69,8.70,-78,1
1793498647,2026-11-01 03:04,100.00,999.74,1029.62,248,8.70,8.71,-78,1
1793498947,2026-11-01 03:09,100.00,999.89,1029.77,248,8.77,8.78,-78,1
1793499247,2026-11-01 03:14,100.00,999.96,1029.84,248,8.78,8.79,-78,1
1793499547,2026-11-01 03:19,100.00,999.95,1029.83,248,9.04,9.05,-77,1
1793499847,2026-11-01 03:24,100.00,1000.00,1029.88,248,8.83,8.84,-78,1
1793500148,2026-11-01 03:29,100.00,1000.03,1029.91,248,8.88,8.89,-78,1
1793500448,2026-11-01 03:34,100.00,1000.05,1029.93,248,8.91,8.92,-79,1
1793500748,2026-11-01 03:39,100.00,1000.03,1029.90,248,8.85,8.86,-78,1
1793501048,2026-11-01 03:44,100.00,999.98,1029.86,248,8.83,8.84,-78,1
1793501348,2026-11-01 03:49,100.00,999.96,1029.84,248,8.80,8.81,-78,1
1793501648,2026-11-01 03:54,100.00,999.98,1029.86,248,8.77,8.78,-78,1
1793501948,2026-11-01 03:59,100.00,1000.04,1029.92,248,8.70,8.71,-77,1
1793502248,2026-11-01 04:04,100.00,1000.13,1030.01,248,8.74,8.75,-77,1
1793502548,2026-11-01 04:09,100.00,1000.21,1030.09,248,8.90,8.91,-78,1
1793502848,2026-11-01 04:14,100.00,1000.27,1030.15,248,8.93,8.94,-78,1
1793503148,2026-11-01 04:19,100.00,1000.29,1030.17,248,9.02,9.03,-77,1
1793503448,2026-11-01 04:24,100.00,1000.41,1030.29,248,9.08,9.09,-78,1
1793503748,2026-11-01 04:29,100.00,1000.43,1030.31,248,8.98,8.99,-78,1
1793504049,2026-11-01 04:34,100.00,1000.49,1030.37,248,8.92,8.93,-78,1
1793504349,2026-11-01 04:39,100.00,1000.52,1030.40,248,9.05,9.06,-78,1
1793504649,2026-11-01 04:44,100.00,1000.60,1030.48,248,9.00,9.01,-77,1
1793504949,2026-11-01 04:49,100.00,1000.65,1030.52,248,8.78,8.79,-77,1
1793505249,2026-11-01 04:54,100.00,1000.67,1030.55,248,8.94,8.95,-77,1
1793505549,2026-11-01 04:59,100.00,1000.71,1030.59,248,8.99,9.00,-78,1
1793505849,2026-11-01 05:04,100.00,1000.72,1030.60,248,8.93,8.94,-78,1
1793506149,2026-11-01 05:09,100.00,1000.76,1030.64,248,8.97,8.98,-77,1
1793506449,2026-11-01 05:14,100.00,1000.81,1030.69,248,8.98,8.99,-78,1
1793506749,2026-11-01 05:19,100.00,1000.82,1030.70,248,8.87,8.88,-79,1
1793507049,2026-11-01 05:24,100.00,1000.83,1030.71,248,8.94,8.95,-78,1
1793507349,2026-11-01 05:29,100.00,1000.83,1030.71,248,8.93,8.94,-78,1
1793507649,2026-11-01 05:34,100.00,1000.89,1030.77,248,8.95,8.96,-78,1
1793507949,2026-11-01 05:39,100.00,1000.87,1030.75,248,8.82,8.83,-78,1
1793508250,2026-11-01 05:44,100.00,1000.92,1030.80,248,8.94,8.95,-77,1
1793508550,2026-11-01 05:49,100.00,1000.91,1030.79,248,8.91,8.92,-77,1
1793508850,2026-11-01 05:54,100.00,1000.88,1030.76,248,8.82,8.83,-78,1
1793509150,2026-11-01 05:59,100.00,1000.86,1030.74,248,8.99,9.00,-77,1
1793509450,2026-11-01 06:04,100.00,1000.89,1030.77,248,9.06,9.07,-77,1
1793509750,2026-11-01 06:09,100.00,1000.92,1030.80,248,9.05,9.06,-78,1
1793510050,2026-11-01 06:14,100.00,1000.94,1030.82,248,9.06,9.07,-78,1
1793510350,2026-11-01 06:19,100.00,1000.97,1030.85,248,9.07,9.08,-78,1
1793510650,2026-11-01 06:24,100.00,1001.04,1030.92,248,9.21,9.22,-78,1
1793510950,2026-11-01 06:29,100.00,1001.13,1031.01,248,9.11,9.12,-78,1
1793511250,2026-11-01 06:34,100.00,1001.18,1031.06,248,9.11,9.12,-78,1
1793511550,2026-11-01 06:39,100.00,1001.20,1031.08,248,9.10,9.11,-79,1
1793511850,2026-11-01 06:44,100.00,1001.22,1031.10,248,9.05,9.06,-78,1
1793512151,2026-11-01 06:49,100.00,1001.31,1031.19,248,9.00,9.01,-77,1
1793512451,2026-11-01 06:54,100.00,1001.36,1031.24,248,8.94,8.95,-77,1
1793512751,2026-11-01 06:59,100.00,1001.40,1031.27,248,9.01,9.02,-78,1
1793513051,2026-11-01 07:04,100.00,1001.45,1031.33,248,9.06,9.07,-78,1
1793513351,2026-11-01 07:09,100.00,1001.45,1031.33,248,9.03,9.04,-78,1
1793513651,2026-11-01 07:14,100.00,1001.42,1031.30,248,8.98,8.99,-78,1
1793513951,2026-11-01 07:19,100.00,1001.46,1031.34,248,8.95,8.96,-78,1
1793514251,2026-11-01 07:24,100.00,1001.53,1031.41,248,8.89,8.90,-78,1
1793514551,2026-11-01 07:29,100.00,1001.55,1031.43,248,8.94,8.95,-77,1
1793514851,2026-11-01 07:34,100.00,1001.56,1031.44,248,9.00,9.01,-78,1
1793515151,2026-11-01 07:39,100.00,1001.64,1031.52,248,9.16,9.17,-79,1
1793515451,2026-11-01 07:44,100.00,1001.62,1031.50,248,9.17,9.18,-78,1
1793515752,2026-11-01 07:49,100.00,1001.66,1031.54,248,9.02,9.03,-79,1
1793516052,2026-11-01 07:54,100.00,1001.67,1031.55,248,9.00,9.01,-79,1
1793516352,2026-11-01 07:59,100.00,1001.69,1031.57,248,9.12,9.13,-78,1
1793516652,2026-11-01 08:04,100.00,1001.76,1031.64,248,9.29,9.30,-78,1
1793516952,2026-11-01 08:09,100.00,1001.76,1031.64,248,9.30,9.31,-78,1
1793517252,2026-11-01 08:14,100.00,1001.82,1031.70,248,9.36,9.37,-78,1
1793517552,2026-11-01 08:19,100.00,1001.84,1031.72,248,9.30,9.31,-79,1
1793517852,2026-11-01 08:24,100.00,1001.85,1031.73,248,9.24,9.25,-79,1
1793518152,2026-11-01 08:29,100.00,1001.91,1031.79,248,9.29,9.30,-79,1
1793518452,2026-11-01 08:34,100.00,1001.88,1031.76,248,9.42,9.43,-78,1
1793518752,2026-11-01 08:39,100.00,1001.90,1031.78,248,9.64,9.65,-79,1
1793519052,2026-11-01 08:44,100.00,1001.86,1031.74,248,9.82,9.83,-78,1
1793519352,2026-11-01 08:49,100.00,1001.83,1031.71,248,9.91,9.92,-79,1
1793519652,2026-11-01 08:54,100.00,1001.91,1031.79,248,9.78,9.79,-79,1
1793519952,2026-11-01 08:59,100.00,1001.93,1031.81,248,9.69,9.70,-78,1
1793520252,2026-11-01 09:04,100.00,1001.95,1031.83,248,9.80,9.81,-79,1
1793520553,2026-11-01 09:09,100.00,1002.01,1031.89,248,9.81,9.82,-78,1
1793520853,2026-11-01 09:14,100.00,1002.08,1031.96,248,9.83,9.84,-79,1
1793521153,2026-11-01 09:19,100.00,1002.08,1031.96,248,9.81,9.82,-78,1
1793521453,2026-11-01 09:24,100.00,1002.10,1031.98,248,9.85,9.86,-79,1
1793521753,2026-11-01 09:29,100.00,1002.18,1032.06,248,9.76,9.77,-77,1
1793522053,2026-11-01 09:34,100.00,1002.21,1032.09,248,9.83,9.84,-78,1
1793522353,2026-11-01 09:39,100.00,1002.21,1032.09,248,10.04,10.05,-77,1
1793522653,2026-11-01 09:44,100.00,1002.24,1032.12,248,10.07,10.08,-78,1
1793522953,2026-11-01 09:49,100.00,1002.24,1032.12,248,10.23,10.24,-78,1
1793523253,2026-11-01 09:54,100.00,1002.26,1032.13,248,10.36,10.37,-78,1
1793523553,2026-11-01 09:59,100.00,1002.30,1032.18,248,10.41,10.42,-78,1
1793523853,2026-11-01 10:04,100.00,1002.32,1032.20,248,10.36,10.37,-77,1
1793524153,2026-11-01 10:09,100.00,1002.33,1032.21,248,10.51,10.52,-77,1
1793524453,2026-11-01 10:14,100.00,1002.33,1032.21,248,10.54,10.55,-77,1
1793524754,2026-11-01 10:19,100.00,1002.36,1032.24,248,10.55,10.56,-76,1
1793525054,2026-11-01 10:24,100.00,1002.38,1032.25,248,10.54,10.55,-77,1
1793525354,2026-11-01 10:29,100.00,1002.43,1032.31,248,10.64,10.65,-77,1
1793525654,2026-11-01 10:34,100.00,1002.43,1032.31,248,10.59,10.60,-77,1
1793525954,2026-11-01 10:39,100.00,1002.40,1032.28,248,10.54,10.55,-78,1
1793526254,2026-11-01 10:44,100.00,1002.44,1032.32,248,10.49,10.50,-78,1
1793526554,2026-11-01 10:49,100.00,1002.42,1032.30,248,10.52,10.53,-78,1
1793526854,2026-11-01 10:54,100.00,1002.43,1032.31,248,10.53,10.54,-77,1
1793527154,2026-11-01 10:59,100.00,1002.43,1032.31,248,10.57,10.58,-77,1
1793527454,2026-11-01 11:04,100.00,1002.40,1032.28,248,10.53,10.54,-77,1
1793527754,2026-11-01 11:09,100.00,1002.39,1032.26,248,10.53,10.54,-78,1
1793528054,2026-11-01 11:14,100.00,1002.37,1032.25,248,10.68,10.69,-77,1
1793528355,2026-11-01 11:19,100.00,1002.40,1032.28,248,10.77,10.78,-78,1
1793528655,2026-11-01 11:24,100.00,1002.37,1032.25,248,10.63,10.64,-77,1
1793528955,2026-11-01 11:29,100.00,1002.39,1032.27,248,10.70,10.71,-78,1
1793529255,2026-11-01 11:34,100.00,1002.36,1032.24,248,10.78,10.79,-78,1
1793529555,2026-11-01 11:39,100.00,1002.34,1032.22,248,10.92,10.93,-78,1
1793529855,2026-11-01 11:44,100.00,1002.34,1032.22,248,10.94,10.95,-78,1
1793530155,2026-11-01 11:49,100.00,1002.33,1032.21,248,11.10,11.11,-78,1
1793530455,2026-11-01 11:54,100.00,1002.30,1032.18,248,11.18,11.19,-79,1
1793530755,2026-11-01 11:59,100.00,1002.26,1032.14,248,11.21,11.22,-78,1
1793531055,2026-11-01 12:04,100.00,1002.22,1032.10,248,11.15,11.16,-78,1
1793531355,2026-11-01 12:09,100.00,1002.20,1032.08,248,10.84,10.85,-78,1
1793531655,2026-11-01 12:14,100.00,1002.15,1032.02,248,10.78,10.79,-78,1
1793531955,2026-11-01 12:19,100.00,1002.13,1032.01,248,10.78,10.79,-78,1
1793532255,2026-11-01 12:24,100.00,1002.21,1032.08,248,10.75,10.76,-79,1
1793532555,2026-11-01 12:29,100.00,1002.17,1032.05,248,10.75,10.76,-78,1
1793532856,2026-11-01 12:34,100.00,1002.12,1032.00,248,10.85,10.86,-78,1
1793533156,2026-11-01 12:39,100.00,1002.09,1031.97,248,10.96,10.97,-78,1
1793533456,2026-11-01 12:44,100.00,1002.12,1032.00,248,10.92,10.93,-79,1
1793533756,2026-11-01 12:49,100.00,1002.14,1032.02,248,11.00,11.01,-78,1
1793534056,2026-11-01 12:54,100.00,1002.18,1032.06,248,10.95,10.96,-79,1
1793534356,2026-11-01 12:59,100.00,1002.15,1032.03,248,10.98,10.99,-78,1
1793534656,2026-11-01 13:04,100.00,1002.08,1031.96,248,11.08,11.09,-78,1
1793534956,2026-11-01 13:09,100.00,1002.04,1031.92,248,10.95,10.96,-78,1
1793535256,2026-11-01 13:14,100.00,1001.96,1031.84,248,10.84,10.85,-78,1
1793535556,2026-11-01 13:19,100.00,1001.97,1031.85,248,11.05,11.06,-78,1
1793535856,2026-11-01 13:24,100.00,1001.98,1031.86,248,11.18,11.19,-78,1
1793536156,2026-11-01 13:29,100.00,1001.95,1031.83,248,11.14,11.15,-79,1
1793536456,2026-11-01 13:34,100.00,1001.98,1031.86,248,11.02,11.03,-79,1
1793536757,2026-11-01 13:39,100.00,1001.97,1031.85,248,11.01,11.02,-78,1
1793537057,2026-11-01 13:44,100.00,1001.92,1031.80,248,10.99,11.00,-78,1
1793537357,2026-11-01 13:49,100.00,1001.91,1031.79,248,11.11,11.12,-78,1
1793537657,2026-11-01 13:54,100.00,1001.90,1031.78,248,11.03,11.04,-79,1
1793537957,2026-11-01 13:59,100.00,1001.90,1031.78,248,11.07,11.08,-77,1
1793538257,2026-11-01 14:04,100.00,1001.92,1031.80,248,11.16,11.17,-79,1
1793538557,2026-11-01 14:09,100.00,1001.96,1031.84,248,11.13,11.14,-79,1
1793538857,2026-11-01 14:14,100.00,1001.94,1031.82,248,11.17,11.18,-78,1
1793539157,2026-11-01 14:19,100.00,1001.90,1031.78,248,11.07,11.08,-78,1
1793539457,2026-11-01 14:24,100.00,1001.93,1031.81,248,11.05,11.06,-79,1
1793539757,2026-11-01 14:29,100.00,1001.98,1031.86,248,11.00,11.01,-79,1
1793540057,2026-11-01 14:34,100.00,1001.95,1031.83,248,10.98,10.99,-79,1
1793540358,2026-11-01 14:39,100.00,1001.89,1031.77,248,10.98,10.99,-79,1
1793540658,2026-11-01 14:44,100.00,1001.90,1031.78,248,10.94,10.95,-79,1
1793540958,2026-11-01 14:49,100.00,1001.90,1031.78,248,10.94,10.95,-79,1
1793541258,2026-11-01 14:54,100.00,1001.88,1031.76,248,10.86,10.87,-79,1
1793541558,2026-11-01 14:59,100.00,1001.89,1031.77,248,10.84,10.85,-79,1
1793541858,2026-11-01 15:04,100.00,1001.90,1031.78,248,10.82,10.83,-79,1
1793542158,2026-11-01 15:09,100.00,1001.92,1031.80,248,10.86,10.87,-79,1
1793542458,2026-11-01 15:14,100.00,1001.95,1031.83,248,10.80,10.81,-76,1
1793542758,2026-11-01 15:19,100.00,1001.93,1031.81,248,10.83,10.84,-79,1
1793543058,2026-11-01 15:24,100.00,1001.91,1031.79,248,10.81,10.82,-79,1
1793543358,2026-11-01 15:29,100.00,1001.94,1031.82,248,10.76,10.77,-79,1
1793543658,2026-11-01 15:34,100.00,1002.00,1031.88,248,10.74,10.75,-79,1
1793543959,2026-11-01 15:39,100.00,1002.01,1031.89,248,10.74,10.75,-77,1
1793544259,2026-11-01 15:44,100.00,1002.04,1031.92,248,10.72,10.73,-78,1
1793544559,2026-11-01 15:49,100.00,1002.06,1031.94,248,10.65,10.66,-78,1
1793544859,2026-11-01 15:54,100.00,1002.08,1031.96,248,10.63,10.64,-79,1
1793545159,2026-11-01 15:59,100.00,1002.07,1031.95,248,10.57,10.58,-79,1
1793545459,2026-11-01 16:04,100.00,1002.09,1031.97,248,10.54,10.55,-79,1
1793545759,2026-11-01 16:09,100.00,1002.11,1031.98,248,10.42,10.43,-79,1
1793546059,2026-11-01 16:14,100.00,1002.08,1031.96,248,10.36,10.37,-78,1
1793546359,2026-11-01 16:19,100.00,1002.10,1031.98,248,10.25,10.26,-79,1
1793546659,2026-11-01 16:24,100.00,1002.12,1032.00,248,10.10,10.11,-78,1
1793546959,2026-11-01 16:29,100.00,1002.16,1032.04,248,10.11,10.12,-78,1
1793547259,2026-11-01 16:34,100.00,1002.19,1032.07,248,10.07,10.08,-77,1
1793547559,2026-11-01 16:39,100.00,1002.16,1032.04,248,10.08,10.09,-79,1
1793547859,2026-11-01 16:44,100.00,1002.19,1032.07,248,10.07,10.08,-78,1
1793548159,2026-11-01 16:49,100.00,1002.21,1032.09,248,10.09,10.10,-78,1
1793548459,2026-11-01 16:54,100.00,1002.25,1032.13,248,10.14,10.15,-78,1
1793548759,2026-11-01 16:59,100.00,1002.35,1032.22,248,10.21,10.22,-78,1
1793549060,2026-11-01 17:04,100.00,1002.34,1032.22,248,10.14,10.15,-79,1
1793549360,2026-11-01 17:09,100.00,1002.36,1032.24,248,10.15,10.16,-78,1
1793549660,2026-11-01 17:14,100.00,1002.38,1032.26,248,10.16,10.17,-77,1
1793549960,2026-11-01 17:19,100.00,1002.44,1032.32,248,10.16,10.17,-78,1
1793550260,2026-11-01 17:24,100.00,1002.45,1032.33,248,10.18,10.19,-78,1
1793550560,2026-11-01 17:29,100.00,1002.46,1032.34,248,10.18,10.19,-78,1
1793550860,2026-11-01 17:34,100.00,1002.48,1032.36,248,10.16,10.17,-78,1
1793551160,2026-11-01 17:39,100.00,1002.47,1032.35,248,10.18,10.19,-78,1
1793551460,2026-11-01 17:44,100.00,1002.48,1032.36,248,10.15,10.16,-78,1
1793551760,2026-11-01 17:49,100.00,1002.48,1032.36,248,10.08,10.09,-78,1
1793552060,2026-11-01 17:54,100.00,1002.49,1032.37,248,10.04,10.05,-78,1
1793552360,2026-11-01 17:59,100.00,1002.51,1032.39,248,10.05,10.06,-78,1
1793552660,2026-11-01 18:04,100.00,1002.51,1032.39,248,10.04,10.05,-77,1
1793552961,2026-11-01 18:09,100.00,1002.56,1032.44,248,10.01,10.02,-78,1
1793553261,2026-11-01 18:14,100.00,1002.51,1032.39,248,9.84,9.85,-77,1
1793553561,2026-11-01 18:19,100.00,1002.55,1032.43,248,9.83,9.84,-77,1
1793553861,2026-11-01 18:24,100.00,1002.57,1032.45,248,9.83,9.84,-77,1
1793554161,2026-11-01 18:29,100.00,1002.59,1032.47,248,9.88,9.89,-77,1
1793554461,2026-11-01 18:34,100.00,1002.61,1032.49,248,9.95,9.96,-77,1
1793554761,2026-11-01 18:39,100.00,1002.66,1032.54,248,9.92,9.93,-77,1
1793555061,2026-11-01 18:44,100.00,1002.67,1032.55,248,9.96,9.97,-77,1
1793555361,2026-11-01 18:49,100.00,1002.66,1032.54,248,9.92,9.93,-78,1
1793555661,2026-11-01 18:54,100.00,1002.62,1032.50,248,9.90,9.91,-78,1
1793555961,2026-11-01 18:59,100.00,1002.63,1032.51,248,9.92,9.93,-77,1
1793556261,2026-11-01 19:04,100.00,1002.61,1032.49,248,9.93,9.94,-78,1
1793556561,2026-11-01 19:09,100.00,1002.59,1032.47,248,9.96,9.97,-78,1
1793556861,2026-11-01 19:14,100.00,1002.54,1032.42,248,9.93,9.94,-79,1
1793557162,2026-11-01 19:19,100.00,1002.57,1032.45,248,9.95,9.96,-78,1
1793557462,2026-11-01 19:24,100.00,1002.58,1032.46,248,9.92,9.93,-78,1
1793557762,2026-11-01 19:29,100.00,1002.60,1032.48,248,9.92,9.93,-79,1
1793558062,2026-11-01 19:34,100.00,1002.60,1032.48,248,9.87,9.88,-78,1
1793558362,2026-11-01 19:39,100.00,1002.63,1032.51,248,9.88,9.89,-78,1
1793558662,2026-11-01 19:44,100.00,1002.65,1032.53,248,9.88,9.89,-79,1
1793558962,2026-11-01 19:49,100.00,1002.63,1032.51,248,9.83,9.84,-78,1
1793559262,2026-11-01 19:54,100.00,1002.60,1032.48,248,9.84,9.85,-78,1
1793559562,2026-11-01 19:59,100.00,1002.68,1032.56,248,9.84,9.85,-78,1
1793559862,2026-11-01 20:04,100.00,1002.68,1032.56,248,9.81,9.82,-78,1
1793560162,2026-11-01 20:09,100.00,1002.68,1032.56,248,9.79,9.80,-78,1
1793560462,2026-11-01 20:14,100.00,1002.72,1032.60,248,9.73,9.74,-78,1
1793560762,2026-11-01 20:19,100.00,1002.71,1032.58,248,9.70,9.71,-78,1
1793561062,2026-11-01 20:24,100.00,1002.71,1032.59,248,9.69,9.70,-79,1
1793561363,2026-11-01 20:29,100.00,1002.70,1032.58,248,9.77,9.78,-78,1
1793561663,2026-11-01 20:34,100.00,1002.66,1032.54,248,9.77,9.78,-78,1
1793561963,2026-11-01 20:39,100.00,1002.67,1032.55,248,9.74,9.75,-78,1
1793562263,2026-11-01 20:44,100.00,1002.68,1032.56,248,9.69,9.70,-78,1
1793562563,2026-11-01 20:49,100.00,1002.65,1032.53,248,9.72,9.73,-78,1
1793562863,2026-11-01 20:54,100.00,1002.66,1032.54,248,9.71,9.72,-78,1
1793563163,2026-11-01 20:59,100.00,1002.65,1032.53,248,9.67,9.68,-78,1
1793563463,2026-11-01 21:04,100.00,1002.66,1032.54,248,9.71,9.72,-78,1
1793563763,2026-11-01 21:09,100.00,1002.69,1032.56,248,9.70,9.71,-79,1
1793564063,2026-11-01 21:14,100.00,1002.70,1032.58,248,9.63,9.64,-79,1
1793564364,2026-11-01 21:19,100.00,1002.72,1032.60,248,9.58,9.59,-78,1
1793564664,2026-11-01 21:24,100.00,1002.70,1032.58,248,9.60,9.61,-79,1
1793564964,2026-11-01 21:29,100.00,1002.71,1032.59,248,9.55,9.56,-78,1
1793565264,2026-11-01 21:34,100.00,1002.70,1032.58,248,9.59,9.60,-79,1
1793565564,2026-11-01 21:39,100.00,1002.68,1032.56,248,9.67,9.68,-78,1
1793565864,2026-11-01 21:44,100.00,1002.68,1032.56,248,9.56,9.57,-78,1
1793566164,2026-11-01 21:49,100.00,1002.66,1032.54,248,9.53,9.54,-78,1
1793566464,2026-11-01 21:54,100.00,1002.62,1032.50,248,9.53,9.54,-78,1
1793566764,2026-11-01 21:59,100.00,1002.62,1032.50,248,9.54,9.55,-80,1
1793567064,2026-11-01 22:04,100.00,1002.65,1032.52,248,9.51,9.52,-78,1
1793567364,2026-11-01 22:09,100.00,1002.63,1032.51,248,9.51,9.52,-78,1
1793567664,2026-11-01 22:14,100.00,1002.57,1032.45,248,9.48,9.49,-78,1
1793567965,2026-11-01 22:19,100.00,1002.56,1032.44,248,9.43,9.44,-78,1
1793568265,2026-11-01 22:24,100.00,1002.55,1032.43,248,9.39,9.40,-78,1
1793568565,2026-11-01 22:29,100.00,1002.53,1032.41,248,9.37,9.38,-78,1
1793568865,2026-11-01 22:34,100.00,1002.47,1032.35,248,9.34,9.35,-78,1
1793569165,2026-11-01 22:39,100.00,1002.45,1032.33,248,9.37,9.38,-78,1
1793569465,2026-11-01 22:44,100.00,1002.47,1032.35,248,9.40,9.41,-78,1
1793569765,2026-11-01 22:49,100.00,1002.50,1032.38,248,9.39,9.40,-77,1
1793570065,2026-11-01 22:54,100.00,1002.49,1032.37,248,9.37,9.38,-77,1
1793570365,2026-11-01 22:59,100.00,1002.47,1032.35,248,9.41,9.42,-77,1
1793570665,2026-11-01 23:04,100.00,1002.44,1032.32,248,9.45,9.46,-78,1
1793570965,2026-11-01 23:09,100.00,1002.41,1032.29,248,9.39,9.40,-78,1
1793571265,2026-11-01 23:14,100.00,1002.39,1032.27,248,9.38,9.39,-78,1
1793571565,2026-11-01 23:19,100.00,1002.37,1032.25,248,9.36,9.37,-78,1
1793571865,2026-11-01 23:24,100.00,1002.32,1032.20,248,9.32,9.33,-77,1
1793572165,2026-11-01 23:29,100.00,1002.32,1032.20,248,9.33,9.34,-78,1
1793572465,2026-11-01 23:34,100.00,1002.30,1032.18,248,9.44,9.45,-78,1
1793572766,2026-11-01 23:39,100.00,1002.27,1032.15,248,9.41,9.42,-78,1
1793573066,2026-11-01 23:44,100.00,1002.24,1032.12,248,9.39,9.40,-77,1
1793573366,2026-11-01 23:49,100.00,1002.24,1032.12,248,9.38,9.39,-78,1
1793573666,2026-11-01 23:54,100.00,1002.27,1032.15,248,9.38,9.39,-78,1
1793573966,2026-11-01 23:59,100.00,1002.26,1032.14,248,9.40,9.41,-79,1