1793574266,2026-11-02 00:04,100.00,1002.18,1032.06,248,9.41,9.42,-77,1
1793574566,2026-11-02 00:09,100.00,1002.12,1032.00,248,9.35,9.36,-77,1
1793574866,2026-11-02 00:14,100.00,1002.11,1031.98,248,9.23,9.24,-77,1
1793575166,2026-11-02 00:19,100.00,1002.11,1031.99,248,9.20,9.21,-77,1
1793575466,2026-11-02 00:24,100.00,1002.10,1031.98,248,9.28,9.29,-77,1
1793575766,2026-11-02 00:29,100.00,1002.08,1031.96,248,9.31,9.32,-77,1
1793576066,2026-11-02 00:34,100.00,1002.06,1031.94,248,9.29,9.30,-77,1
1793576366,2026-11-02 00:39,100.00,1002.03,1031.91,248,9.32,9.33,-78,1
1793576666,2026-11-02 00:44,100.00,1002.00,1031.88,248,9.32,9.33,-78,1
1793576966,2026-11-02 00:49,100.00,1001.94,1031.82,248,9.45,9.46,-77,1
1793577266,2026-11-02 00:54,100.00,1001.93,1031.81,248,9.52,9.53,-78,1
1793577567,2026-11-02 00:59,100.00,1001.95,1031.83,248,9.41,9.42,-78,1
1793577867,2026-11-02 01:04,100.00,1001.90,1031.78,248,9.49,9.50,-77,1
1793578167,2026-11-02 01:09,100.00,1001.93,1031.81,248,9.54,9.55,-78,1
1793578467,2026-11-02 01:14,100.00,1001.97,1031.85,248,9.21,9.22,-78,1
1793578767,2026-11-02 01:19,100.00,1001.99,1031.87,248,9.16,9.17,-77,1
1793579067,2026-11-02 01:24,100.00,1001.97,1031.85,248,9.10,9.11,-77,1
1793579367,2026-11-02 01:29,100.00,1001.97,1031.85,248,9.03,9.04,-77,1
1793579667,2026-11-02 01:34,100.00,1001.95,1031.83,248,9.09,9.10,-78,1
1793579967,2026-11-02 01:39,100.00,1001.98,1031.86,248,9.26,9.27,-78,1
1793580267,2026-11-02 01:44,100.00,1001.93,1031.81,248,9.12,9.13,-78,1
1793580567,2026-11-02 01:49,100.00,1001.93,1031.81,248,9.12,9.13,-78,1
1793580867,2026-11-02 01:54,100.00,1001.92,1031.80,248,8.99,9.00,-78,1
1793581167,2026-11-02 01:59,100.00,1001.90,1031.78,248,8.94,8.95,-78,1
1793581467,2026-11-02 02:04,100.00,1001.92,1031.79,248,9.00,9.01,-78,1
1793581767,2026-11-02 02:09,100.00,1001.89,1031.77,248,9.00,9.01,-78,1
1793582067,2026-11-02 02:14,100.00,1001.82,1031.70,248,9.08,9.09,-78,1
1793582368,2026-11-02 02:19,100.00,1001.80,1031.68,248,9.02,9.03,-77,1
1793582668,2026-11-02 02:24,100.00,1001.82,1031.70,248,9.03,9.04,-78,1
1793582968,2026-11-02 02:29,100.00,1001.84,1031.72,248,8.99,9.00,-78,1
1793583268,2026-11-02 02:34,100.00,1001.82,1031.70,248,9.06,9.07,-78,1
1793583568,2026-11-02 02:39,100.00,1001.78,1031.66,248,9.02,9.03,-77,1
1793583868,2026-11-02 02:44,100.00,1001.74,1031.61,248,9.01,9.02,-78,1
1793584168,2026-11-02 02:49,100.00,1001.71,1031.59,248,9.01,9.02,-77,1
1793584468,2026-11-02 02:54,100.00,1001.72,1031.60,248,8.99,9.00,-78,1
1793584768,2026-11-02 02:59,100.00,1001.66,1031.54,248,8.91,8.92,-78,1
1793585068,2026-11-02 03:04,100.00,1001.66,1031.54,248,8.94,8.95,-77,1
1793585368,2026-11-02 03:09,100.00,1001.65,1031.53,248,8.93,8.94,-78,1
1793585668,2026-11-02 03:14,100.00,1001.63,1031.51,248,8.93,8.94,-77,1
1793585969,2026-11-02 03:19,100.00,1001.54,1031.42,248,9.00,9.01,-78,1
1793586269,2026-11-02 03:24,100.00,1001.49,1031.37,248,8.87,8.88,-77,1
1793586569,2026-11-02 03:29,100.00,1001.50,1031.38,248,8.77,8.78,-78,1
1793586869,2026-11-02 03:34,100.00,1001.58,1031.46,248,8.78,8.79,-78,1
1793587169,2026-11-02 03:39,100.00,1001.59,1031.47,248,8.85,8.86,-78,1
1793587469,2026-11-02 03:44,100.00,1001.58,1031.46,248,8.91,8.92,-77,1
1793587769,2026-11-02 03:49,100.00,1001.59,1031.47,248,8.98,8.99,-78,1
1793588069,2026-11-02 03:54,100.00,1001.61,1031.49,248,8.93,8.94,-77,1
1793588369,2026-11-02 03:59,100.00,1001.57,1031.45,248,8.97,8.98,-77,1
1793588669,2026-11-02 04:04,100.00,1001.58,1031.46,248,8.94,8.95,-77,1
1793588969,2026-11-02 04:09,100.00,1001.56,1031.44,248,8.91,8.92,-77,1
1793589269,2026-11-02 04:14,100.00,1001.54,1031.42,248,8.85,8.86,-77,1
1793589570,2026-11-02 04:19,100.00,1001.56,1031.44,248,8.82,8.83,-77,1
1793589870,2026-11-02 04:24,100.00,1001.55,1031.43,248,8.86,8.87,-77,1
1793590170,2026-11-02 04:29,100.00,1001.57,1031.45,248,8.85,8.86,-77,1
1793590470,2026-11-02 04:34,100.00,1001.59,1031.47,248,8.83,8.84,-77,1
1793590770,2026-11-02 04:39,100.00,1001.64,1031.52,248,8.88,8.89,-77,1
1793591070,2026-11-02 04:44,100.00,1001.64,1031.52,248,8.80,8.81,-77,1
1793591370,2026-11-02 04:49,100.00,1001.66,1031.54,248,8.90,8.91,-78,1
1793591670,2026-11-02 04:54,100.00,1001.64,1031.52,248,8.93,8.94,-78,1
1793591970,2026-11-02 04:59,100.00,1001.68,1031.56,248,8.97,8.98,-77,1
1793592270,2026-11-02 05:04,100.00,1001.67,1031.55,248,8.86,8.87,-77,1
1793592570,2026-11-02 05:09,100.00,1001.68,1031.56,248,8.89,8.90,-77,1
1793592870,2026-11-02 05:14,100.00,1001.63,1031.51,248,8.87,8.88,-76,1
1793593170,2026-11-02 05:19,100.00,1001.62,1031.50,248,8.88,8.89,-78,1
1793593471,2026-11-02 05:24,100.00,1001.62,1031.50,248,8.92,8.93,-77,1
1793593771,2026-11-02 05:29,100.00,1001.61,1031.49,248,8.87,8.88,-77,1
1793594071,2026-11-02 05:34,100.00,1001.53,1031.41,248,8.83,8.84,-77,1
1793594371,2026-11-02 05:39,100.00,1001.51,1031.39,248,8.82,8.83,-77,1
1793594671,2026-11-02 05:44,100.00,1001.51,1031.39,248,8.83,8.84,-77,1
1793594971,2026-11-02 05:49,100.00,1001.52,1031.40,248,8.91,8.92,-78,1
1793595271,2026-11-02 05:54,100.00,1001.50,1031.38,248,8.89,8.90,-78,1
1793595571,2026-11-02 05:59,100.00,1001.52,1031.40,248,9.01,9.02,-78,1
1793595871,2026-11-02 06:04,100.00,1001.45,1031.33,248,8.95,8.96,-77,1
1793596171,2026-11-02 06:09,100.00,1001.41,1031.29,248,8.93,8.94,-77,1
1793596471,2026-11-02 06:14,100.00,1001.38,1031.26,248,8.99,9.00,-78,1
1793596771,2026-11-02 06:19,100.00,1001.36,1031.24,248,8.94,8.95,-77,1
1793597071,2026-11-02 06:24,100.00,1001.40,1031.28,248,8.92,8.93,-79,1
1793597372,2026-11-02 06:29,100.00,1001.34,1031.22,248,8.81,8.82,-78,1
1793597672,2026-11-02 06:34,100.00,1001.37,1031.25,248,8.83,8.84,-77,1
1793597972,2026-11-02 06:39,100.00,1001.39,1031.27,248,8.84,8.85,-77,1
1793598272,2026-11-02 06:44,100.00,1001.42,1031.30,248,8.74,8.75,-77,1
1793598572,2026-11-02 06:49,100.00,1001.46,1031.33,248,8.79,8.80,-79,1
1793598872,2026-11-02 06:54,100.00,1001.45,1031.33,248,8.83,8.84,-77,1
1793599172,2026-11-02 06:59,100.00,1001.49,1031.37,248,8.81,8.82,-77,1
1793599472,2026-11-02 07:04,100.00,1001.57,1031.45,248,8.85,8.86,-77,1
1793599772,2026-11-02 07:09,100.00,1001.55,1031.43,248,8.89,8.90,-77,1
1793600072,2026-11-02 07:14,100.00,1001.57,1031.45,248,8.92,8.93,-77,1
1793600372,2026-11-02 07:19,100.00,1001.62,1031.49,248,8.94,8.95,-77,1
1793600672,2026-11-02 07:24,100.00,1001.70,1031.58,248,8.95,8.96,-77,1
1793600972,2026-11-02 07:29,100.00,1001.72,1031.60,248,8.94,8.95,-77,1
1793601273,2026-11-02 07:34,100.00,1001.74,1031.62,248,8.92,8.93,-77,1
1793601573,2026-11-02 07:39,100.00,1001.73,1031.61,248,8.91,8.92,-78,1
1793601873,2026-11-02 07:44,100.00,1001.68,1031.56,248,8.92,8.93,-81,1
1793602173,2026-11-02 07:49,100.00,1001.68,1031.56,248,8.92,8.93,-81,1
1793602473,2026-11-02 07:54,100.00,1001.69,1031.57,248,8.98,8.99,-79,1
1793602773,2026-11-02 07:59,100.00,1001.73,1031.61,248,9.02,9.03,-81,1
1793603073,2026-11-02 08:04,100.00,1001.73,1031.61,248,9.07,9.08,-78,1
1793603373,2026-11-02 08:09,100.00,1001.68,1031.56,248,9.13,9.14,-80,1
1793603673,2026-11-02 08:14,100.00,1001.71,1031.59,248,9.04,9.05,-80,1
1793603973,2026-11-02 08:19,100.00,1001.73,1031.61,248,9.11,9.12,-79,1
1793604273,2026-11-02 08:24,100.00,1001.69,1031.57,248,8.98,8.99,-78,1
1793604574,2026-11-02 08:29,100.00,1001.72,1031.60,248,8.98,8.99,-81,1
1793604874,2026-11-02 08:34,100.00,1001.74,1031.62,248,8.94,8.95,-80,1
1793605174,2026-11-02 08:39,100.00,1001.76,1031.64,248,9.02,9.03,-79,1
1793605474,2026-11-02 08:44,100.00,1001.82,1031.70,248,9.11,9.12,-78,1
1793605774,2026-11-02 08:49,100.00,1001.84,1031.72,248,9.20,9.21,-81,1
1793606074,2026-11-02 08:54,100.00,1001.79,1031.67,248,9.16,9.17,-81,1
1793606374,2026-11-02 08:59,100.00,1001.85,1031.73,248,9.21,9.22,-82,1
1793606677,2026-11-02 09:04,100.00,1001.85,1031.73,248,9.22,9.23,-80,1
1793606977,2026-11-02 09:09,100.00,1001.88,1031.76,248,9.24,9.25,-81,1
1793607277,2026-11-02 09:14,100.00,1001.83,1031.71,248,9.24,9.25,-79,1
1793607578,2026-11-02 09:19,100.00,1001.88,1031.76,248,9.15,9.16,-77,1
1793607878,2026-11-02 09:24,100.00,1001.87,1031.75,248,9.26,9.27,-80,1
1793608178,2026-11-02 09:29,100.00,1001.94,1031.82,248,9.27,9.28,-80,1
1793608478,2026-11-02 09:34,100.00,1001.93,1031.81,248,9.37,9.38,-79,1
1793608778,2026-11-02 09:39,100.00,1001.89,1031.77,248,9.39,9.40,-81,1
1793609078,2026-11-02 09:44,100.00,1001.91,1031.79,248,9.25,9.26,-78,1
1793609378,2026-11-02 09:49,100.00,1001.89,1031.77,248,9.31,9.32,-79,1
1793609678,2026-11-02 09:54,100.00,1001.95,1031.83,248,9.35,9.36,-77,1
1793609978,2026-11-02 09:59,100.00,1001.98,1031.86,248,9.39,9.40,-78,1
1793610278,2026-11-02 10:04,100.00,1002.00,1031.88,248,9.46,9.47,-81,1
1793610578,2026-11-02 10:09,100.00,1002.03,1031.91,248,9.40,9.41,-80,1
1793610879,2026-11-02 10:14,100.00,1002.03,1031.91,248,9.46,9.47,-82,1
1793611179,2026-11-02 10:19,100.00,1001.98,1031.86,248,9.39,9.40,-82,1
1793611479,2026-11-02 10:24,100.00,1001.93,1031.81,248,9.37,9.38,-79,1
1793612082,2026-11-02 10:34,100.00,1001.94,1031.82,248,9.45,9.46,-78,1
1793612382,2026-11-02 10:39,100.00,1001.88,1031.76,248,9.51,9.52,-79,1
1793612682,2026-11-02 10:44,100.00,1001.81,1031.69,248,9.49,9.50,-78,1
1793612982,2026-11-02 10:49,100.00,1001.77,1031.65,248,9.47,9.48,-81,1
1793613282,2026-11-02 10:54,100.00,1001.71,1031.59,248,9.55,9.56,-79,1
1793613582,2026-11-02 10:59,100.00,1001.63,1031.51,248,9.59,9.60,-79,1
1793613882,2026-11-02 11:04,100.00,1001.55,1031.43,248,9.69,9.70,-78,1
1793614182,2026-11-02 11:09,100.00,1001.50,1031.38,248,9.61,9.62,-78,1
1793614482,2026-11-02 11:14,100.00,1001.44,1031.32,248,9.66,9.67,-76,1
1793614782,2026-11-02 11:19,100.00,1001.45,1031.33,248,9.59,9.60,-77,1
1793615083,2026-11-02 11:24,100.00,1001.40,1031.28,248,9.58,9.59,-79,1
1793615383,2026-11-02 11:29,100.00,1001.38,1031.26,248,9.68,9.69,-76,1
1793615683,2026-11-02 11:34,100.00,1001.38,1031.26,248,9.65,9.66,-80,1
1793615983,2026-11-02 11:39,100.00,1001.34,1031.22,248,9.66,9.67,-79,1
1793616283,2026-11-02 11:44,100.00,1001.32,1031.20,248,9.70,9.71,-77,1
1793616583,2026-11-02 11:49,100.00,1001.32,1031.20,248,9.79,9.80,-78,1
1793616883,2026-11-02 11:54,100.00,1001.28,1031.16,248,9.77,9.78,-79,1
1793617183,2026-11-02 11:59,100.00,1001.21,1031.09,248,9.80,9.81,-77,1
1793617483,2026-11-02 12:04,100.00,1001.21,1031.09,248,9.80,9.81,-78,1
1793617783,2026-11-02 12:09,100.00,1001.21,1031.09,248,9.76,9.77,-77,1
1793618083,2026-11-02 12:14,100.00,1001.24,1031.12,248,9.86,9.87,-76,1
1793618383,2026-11-02 12:19,100.00,1001.25,1031.13,248,9.94,9.95,-78,1
1793618683,2026-11-02 12:24,100.00,1001.21,1031.09,248,9.90,9.91,-76,1
1793618983,2026-11-02 12:29,100.00,1001.20,1031.08,248,9.89,9.90,-76,1
1793619283,2026-11-02 12:34,100.00,1001.20,1031.08,248,9.93,9.94,-79,1
1793619584,2026-11-02 12:39,100.00,1001.13,1031.01,248,9.88,9.89,-77,1
1793619884,2026-11-02 12:44,100.00,1001.06,1030.94,248,9.86,9.87,-78,1
1793620184,2026-11-02 12:49,100.00,1001.03,1030.91,248,9.75,9.76,-75,1
1793620484,2026-11-02 12:54,100.00,1001.02,1030.90,248,9.74,9.75,-76,1
1793620784,2026-11-02 12:59,100.00,1000.97,1030.85,248,9.85,9.86,-78,1
1793621084,2026-11-02 13:04,100.00,1000.86,1030.74,248,9.90,9.91,-80,1
1793621384,2026-11-02 13:09,100.00,1000.82,1030.70,248,9.83,9.84,-79,1
1793621684,2026-11-02 13:14,100.00,1000.79,1030.66,248,9.89,9.90,-76,1
1793621985,2026-11-02 13:19,100.00,1000.75,1030.63,248,9.82,9.83,-76,1
1793622285,2026-11-02 13:24,100.00,1000.74,1030.62,248,9.72,9.73,-79,1
1793622585,2026-11-02 13:29,100.00,1000.79,1030.67,248,9.82,9.83,-79,1
1793622885,2026-11-02 13:34,100.00,1000.79,1030.67,248,9.81,9.82,-76,1
1793623185,2026-11-02 13:39,100.00,1000.79,1030.67,248,9.75,9.76,-78,1
1793623485,2026-11-02 13:44,100.00,1000.76,1030.64,248,9.84,9.85,-78,1
1793623785,2026-11-02 13:49,100.00,1000.74,1030.62,248,9.83,9.84,-76,1
1793624085,2026-11-02 13:54,100.00,1000.72,1030.60,248,9.82,9.83,-78,1
1793624385,2026-11-02 13:59,100.00,1000.69,1030.57,248,9.90,9.91,-78,1
1793624685,2026-11-02 14:04,100.00,1000.72,1030.60,248,9.87,9.88,-77,1
1793624986,2026-11-02 14:09,100.00,1000.68,1030.56,248,9.75,9.76,-79,1
1793625286,2026-11-02 14:14,100.00,1000.67,1030.55,248,9.84,9.85,-77,1
1793625586,2026-11-02 14:19,100.00,1000.64,1030.52,248,9.76,9.77,-77,1
1793625886,2026-11-02 14:24,100.00,1000.63,1030.51,248,9.65,9.66,-79,1
1793626186,2026-11-02 14:29,100.00,1000.61,1030.49,248,9.64,9.65,-77,1
1793626486,2026-11-02 14:34,100.00,1000.61,1030.49,248,9.57,9.58,-77,1
1793626786,2026-11-02 14:39,100.00,1000.62,1030.50,248,9.48,9.49,-78,1
1793627086,2026-11-02 14:44,100.00,1000.58,1030.46,248,9.46,9.47,-76,1
1793627386,2026-11-02 14:49,100.00,1000.53,1030.41,248,9.43,9.44,-77,1
1793627686,2026-11-02 14:54,100.00,1000.55,1030.43,248,9.57,9.58,-78,1
1793627986,2026-11-02 14:59,100.00,1000.57,1030.45,248,9.50,9.51,-78,1
1793628287,2026-11-02 15:04,100.00,1000.58,1030.46,248,9.51,9.52,-77,1
1793628587,2026-11-02 15:09,100.00,1000.57,1030.45,248,9.52,9.53,-77,1
1793628887,2026-11-02 15:14,100.00,1000.60,1030.48,248,9.46,9.47,-77,1
1793629187,2026-11-02 15:19,100.00,1000.62,1030.50,248,9.55,9.56,-77,1
1793629487,2026-11-02 15:24,100.00,1000.64,1030.52,248,9.42,9.43,-76,1
1793629787,2026-11-02 15:29,100.00,1000.65,1030.53,248,9.41,9.42,-77,1
1793630087,2026-11-02 15:34,100.00,1000.70,1030.58,248,9.43,9.44,-77,1
1793630387,2026-11-02 15:39,100.00,1000.72,1030.60,248,9.39,9.40,-76,1
1793630687,2026-11-02 15:44,100.00,1000.69,1030.57,248,9.38,9.39,-77,1
1793630987,2026-11-02 15:49,100.00,1000.68,1030.56,248,9.30,9.31,-78,1
1793631287,2026-11-02 15:54,100.00,1000.68,1030.56,248,9.28,9.29,-77,1
1793631587,2026-11-02 15:59,100.00,1000.69,1030.57,248,9.21,9.22,-77,1
1793631888,2026-11-02 16:04,100.00,1000.69,1030.57,248,9.16,9.17,-79,1
1793632188,2026-11-02 16:09,100.00,1000.65,1030.53,248,9.21,9.22,-78,1
1793632488,2026-11-02 16:14,100.00,1000.66,1030.54,248,9.22,9.23,-77,1
1793632788,2026-11-02 16:19,100.00,1000.71,1030.59,248,9.26,9.27,-78,1
1793633088,2026-11-02 16:24,100.00,1000.75,1030.63,248,9.24,9.25,-76,1
1793633388,2026-11-02 16:29,100.00,1000.78,1030.66,248,9.13,9.14,-78,1
1793633688,2026-11-02 16:34,100.00,1000.75,1030.63,248,9.22,9.23,-79,1
1793633988,2026-11-02 16:39,100.00,1000.76,1030.64,248,9.19,9.20,-77,1
1793634288,2026-11-02 16:44,100.00,1000.79,1030.67,248,9.15,9.16,-77,1
1793634588,2026-11-02 16:49,100.00,1000.82,1030.70,248,9.14,9.15,-78,1
1793634888,2026-11-02 16:54,100.00,1000.82,1030.70,248,9.15,9.16,-78,1
1793635188,2026-11-02 16:59,100.00,1000.84,1030.72,248,9.11,9.12,-78,1
1793635488,2026-11-02 17:04,100.00,1000.87,1030.75,248,9.11,9.12,-78,1
1793635788,2026-11-02 17:09,100.00,1000.85,1030.73,248,9.03,9.04,-78,1
1793636089,2026-11-02 17:14,100.00,1000.84,1030.72,248,9.01,9.02,-78,1
1793636389,2026-11-02 17:19,100.00,1000.85,1030.73,248,8.92,8.93,-79,1
1793636689,2026-11-02 17:24,100.00,1000.85,1030.73,248,9.00,9.01,-79,1
1793636989,2026-11-02 17:29,100.00,1000.87,1030.75,248,9.07,9.08,-79,1
1793637289,2026-11-02 17:34,100.00,1000.85,1030.73,248,9.00,9.01,-79,1
1793637589,2026-11-02 17:39,100.00,1000.90,1030.78,248,8.94,8.95,-79,1