1793660401,2026-11-03 00:00,100.00,1000.71,1030.59,248,7.83,7.84,-75,1
1793660701,2026-11-03 00:05,100.00,1000.69,1030.57,248,7.92,7.93,-75,1
1793661002,2026-11-03 00:10,100.00,1000.64,1030.52,248,7.92,7.93,-77,1
1793661302,2026-11-03 00:15,100.00,1000.62,1030.50,248,7.96,7.97,-75,1
1793661602,2026-11-03 00:20,100.00,1000.65,1030.53,248,7.92,7.93,-76,1
1793661902,2026-11-03 00:25,100.00,1000.61,1030.49,248,7.90,7.91,-75,1
1793662202,2026-11-03 00:30,100.00,1000.62,1030.50,248,7.83,7.84,-76,1
1793662502,2026-11-03 00:35,100.00,1000.61,1030.49,248,7.98,7.99,-75,1
1793662802,2026-11-03 00:40,100.00,1000.61,1030.49,248,7.91,7.92,-76,1
1793663102,2026-11-03 00:45,100.00,1000.59,1030.47,248,7.98,7.99,-75,1
1793663402,2026-11-03 00:50,100.00,1000.64,1030.52,248,7.97,7.98,-76,1
1793663702,2026-11-03 00:55,100.00,1000.64,1030.52,248,7.88,7.89,-75,1
1793664002,2026-11-03 01:00,100.00,1000.60,1030.48,248,7.83,7.84,-75,1
1793664302,2026-11-03 01:05,100.00,1000.52,1030.40,248,7.89,7.90,-75,1
1793664603,2026-11-03 01:10,100.00,1000.57,1030.45,248,7.91,7.92,-74,1
1793664903,2026-11-03 01:15,100.00,1000.54,1030.42,248,7.97,7.98,-74,1
1793665203,2026-11-03 01:20,100.00,1000.58,1030.46,248,7.88,7.89,-74,1
1793665503,2026-11-03 01:25,100.00,1000.60,1030.48,248,7.88,7.89,-75,1
1793665803,2026-11-03 01:30,100.00,1000.61,1030.49,248,7.83,7.84,-75,1
1793666103,2026-11-03 01:35,100.00,1000.60,1030.48,248,7.81,7.82,-76,1
1793666403,2026-11-03 01:40,100.00,1000.52,1030.40,248,7.74,7.75,-75,1
1793666703,2026-11-03 01:45,100.00,1000.53,1030.41,248,7.72,7.73,-75,1
1793667003,2026-11-03 01:50,100.00,1000.50,1030.38,248,7.69,7.70,-75,1
1793667303,2026-11-03 01:55,100.00,1000.49,1030.37,248,7.71,7.72,-76,1
1793667603,2026-11-03 02:00,100.00,1000.47,1030.35,248,7.72,7.73,-75,1
1793667903,2026-11-03 02:05,100.00,1000.43,1030.31,248,7.72,7.73,-76,1
1793668203,2026-11-03 02:10,100.00,1000.42,1030.30,248,7.73,7.74,-76,1
1793668504,2026-11-03 02:15,100.00,1000.46,1030.34,248,7.71,7.72,-76,1
1793668804,2026-11-03 02:20,100.00,1000.42,1030.30,248,7.73,7.74,-74,1
1793669104,2026-11-03 02:25,100.00,1000.43,1030.31,248,7.72,7.73,-75,1
1793669404,2026-11-03 02:30,100.00,1000.44,1030.32,248,7.73,7.74,-76,1
1793669704,2026-11-03 02:35,100.00,1000.39,1030.27,248,7.67,7.68,-75,1
1793670004,2026-11-03 02:40,100.00,1000.35,1030.23,248,7.66,7.67,-75,1
1793670304,2026-11-03 02:45,100.00,1000.36,1030.24,248,7.66,7.67,-76,1
1793670604,2026-11-03 02:50,100.00,1000.36,1030.24,248,7.63,7.64,-75,1
1793670904,2026-11-03 02:55,100.00,1000.35,1030.23,248,7.60,7.61,-75,1
1793671204,2026-11-03 03:00,100.00,1000.38,1030.26,248,7.64,7.65,-75,1
1793671504,2026-11-03 03:05,100.00,1000.32,1030.20,248,7.68,7.69,-76,1
1793671804,2026-11-03 03:10,100.00,1000.33,1030.21,248,7.68,7.69,-76,1
1793672104,2026-11-03 03:15,100.00,1000.25,1030.13,248,7.71,7.72,-76,1
1793672405,2026-11-03 03:20,100.00,1000.19,1030.07,248,7.61,7.62,-74,1
1793672705,2026-11-03 03:25,100.00,1000.16,1030.04,248,7.58,7.59,-75,1
1793673005,2026-11-03 03:30,100.00,1000.17,1030.05,248,7.62,7.63,-75,1
1793673305,2026-11-03 03:35,100.00,1000.22,1030.10,248,7.67,7.68,-75,1
1793673605,2026-11-03 03:40,100.00,1000.34,1030.22,248,7.67,7.68,-74,1
1793673905,2026-11-03 03:45,100.00,1000.34,1030.22,248,7.54,7.55,-75,1
1793674205,2026-11-03 03:50,100.00,1000.39,1030.27,248,7.49,7.50,-76,1
1793674505,2026-11-03 03:55,100.00,1000.35,1030.23,248,7.48,7.49,-74,1
1793674805,2026-11-03 04:00,100.00,1000.31,1030.19,248,7.53,7.54,-75,1
1793675105,2026-11-03 04:05,100.00,1000.39,1030.27,248,7.49,7.50,-75,1
1793675405,2026-11-03 04:10,100.00,1000.38,1030.26,248,7.49,7.50,-75,1
1793675705,2026-11-03 04:15,100.00,1000.39,1030.27,248,7.51,7.52,-74,1
1793676006,2026-11-03 04:20,100.00,1000.42,1030.30,248,7.56,7.57,-75,1
1793676306,2026-11-03 04:25,100.00,1000.42,1030.30,248,7.56,7.57,-76,1
1793676606,2026-11-03 04:30,100.00,1000.41,1030.29,248,7.54,7.55,-75,1
1793676906,2026-11-03 04:35,100.00,1000.41,1030.29,248,7.60,7.61,-76,1
1793677206,2026-11-03 04:40,100.00,1000.40,1030.28,248,7.54,7.55,-75,1
1793677506,2026-11-03 04:45,100.00,1000.39,1030.27,248,7.53,7.54,-75,1
1793677806,2026-11-03 04:50,100.00,1000.38,1030.26,248,7.60,7.61,-76,1
1793678106,2026-11-03 04:55,100.00,1000.42,1030.30,248,7.47,7.48,-75,1
1793678406,2026-11-03 05:00,100.00,1000.42,1030.29,248,7.50,7.51,-74,1
1793678706,2026-11-03 05:05,100.00,1000.42,1030.30,248,7.63,7.64,-75,1
1793679006,2026-11-03 05:10,100.00,1000.38,1030.26,248,7.70,7.71,-75,1
1793679306,2026-11-03 05:15,100.00,1000.37,1030.25,248,7.64,7.65,-75,1
1793679607,2026-11-03 05:20,100.00,1000.38,1030.26,248,7.70,7.71,-75,1
1793679907,2026-11-03 05:25,100.00,1000.43,1030.31,248,7.75,7.76,-75,1
1793680207,2026-11-03 05:30,100.00,1000.41,1030.29,248,7.68,7.69,-76,1
1793680507,2026-11-03 05:35,100.00,1000.40,1030.28,248,7.61,7.62,-75,1
1793680807,2026-11-03 05:40,100.00,1000.38,1030.26,248,7.60,7.61,-74,1
1793681107,2026-11-03 05:45,100.00,1000.37,1030.25,248,7.69,7.70,-75,1
1793681407,2026-11-03 05:50,100.00,1000.39,1030.27,248,7.63,7.64,-75,1
1793681707,2026-11-03 05:55,100.00,1000.42,1030.30,248,7.67,7.68,-76,1
1793682007,2026-11-03 06:00,100.00,1000.45,1030.33,248,7.64,7.65,-76,1
1793682307,2026-11-03 06:05,100.00,1000.47,1030.35,248,7.59,7.60,-75,1
1793682607,2026-11-03 06:10,100.00,1000.52,1030.40,248,7.59,7.60,-75,1
1793682907,2026-11-03 06:15,100.00,1000.57,1030.45,248,7.48,7.49,-76,1
1793683208,2026-11-03 06:20,100.00,1000.66,1030.54,248,7.49,7.50,-75,1
1793683508,2026-11-03 06:25,100.00,1000.69,1030.57,248,7.49,7.50,-74,1
1793683808,2026-11-03 06:30,100.00,1000.74,1030.62,248,7.39,7.40,-75,1
1793684108,2026-11-03 06:35,100.00,1000.71,1030.59,248,7.33,7.34,-76,1
1793684408,2026-11-03 06:40,100.00,1000.77,1030.64,248,7.38,7.39,-75,1
1793684708,2026-11-03 06:45,100.00,1000.82,1030.69,248,7.34,7.35,-76,1
1793685008,2026-11-03 06:50,100.00,1000.87,1030.75,248,7.34,7.35,-76,1
1793685308,2026-11-03 06:55,100.00,1000.93,1030.81,248,7.38,7.39,-75,1
1793685608,2026-11-03 07:00,100.00,1000.93,1030.81,248,7.24,7.25,-76,1
1793685908,2026-11-03 07:05,100.00,1000.94,1030.82,248,7.28,7.29,-76,1
1793686208,2026-11-03 07:10,100.00,1000.95,1030.83,248,7.24,7.25,-75,1
1793686508,2026-11-03 07:15,100.00,1000.95,1030.83,248,7.30,7.31,-75,1
1793686810,2026-11-03 07:20,100.00,1000.99,1030.87,248,7.34,7.35,-74,1
1793687110,2026-11-03 07:25,100.00,1001.03,1030.91,248,7.34,7.35,-74,1
1793687410,2026-11-03 07:30,100.00,1001.09,1030.96,248,7.42,7.43,-75,1
1793687710,2026-11-03 07:35,100.00,1001.11,1030.99,248,7.40,7.41,-77,1
1793688010,2026-11-03 07:40,100.00,1001.14,1031.02,248,7.35,7.36,-77,1
1793688310,2026-11-03 07:45,100.00,1001.20,1031.07,248,7.36,7.37,-79,1
1793688611,2026-11-03 07:50,100.00,1001.27,1031.15,248,7.39,7.40,-79,1
1793688911,2026-11-03 07:55,100.00,1001.32,1031.20,248,7.39,7.40,-80,1
1793689211,2026-11-03 08:00,100.00,1001.35,1031.23,248,7.39,7.40,-79,1
1793689511,2026-11-03 08:05,100.00,1001.32,1031.20,248,7.51,7.52,-78,1
1793689811,2026-11-03 08:10,100.00,1001.36,1031.24,248,7.59,7.60,-78,1
1793690112,2026-11-03 08:15,100.00,1001.35,1031.23,248,7.53,7.54,-86,1
1793690412,2026-11-03 08:20,100.00,1001.44,1031.32,248,7.60,7.61,-77,1
1793690712,2026-11-03 08:25,100.00,1001.46,1031.33,248,7.59,7.60,-77,1
1793691012,2026-11-03 08:30,100.00,1001.51,1031.39,248,7.51,7.52,-75,1
1793691312,2026-11-03 08:35,100.00,1001.57,1031.45,248,7.48,7.49,-79,1
1793691612,2026-11-03 08:40,100.00,1001.58,1031.46,248,7.50,7.51,-77,1
1793691912,2026-11-03 08:45,100.00,1001.61,1031.49,248,7.54,7.55,-79,1
1793692213,2026-11-03 08:50,100.00,1001.59,1031.47,248,7.54,7.55,-77,1
1793692816,2026-11-03 09:00,100.00,1001.58,1031.46,248,7.69,7.70,-77,1
1793693116,2026-11-03 09:05,100.00,1001.61,1031.49,248,7.75,7.76,-77,1
1793693416,2026-11-03 09:10,100.00,1001.63,1031.51,248,7.80,7.81,-82,1
1793693716,2026-11-03 09:15,100.00,1001.61,1031.49,248,7.83,7.84,-80,1
1793694016,2026-11-03 09:20,100.00,1001.59,1031.47,248,8.07,8.08,-79,1
1793694316,2026-11-03 09:25,100.00,1001.65,1031.53,248,7.99,8.00,-79,1
1793694616,2026-11-03 09:30,100.00,1001.64,1031.52,248,8.10,8.11,-80,1
1793694916,2026-11-03 09:35,100.00,1001.64,1031.52,248,8.10,8.11,-77,1
1793695216,2026-11-03 09:40,100.00,1001.74,1031.62,248,8.09,8.10,-77,1
1793695516,2026-11-03 09:45,100.00,1001.78,1031.66,248,8.03,8.04,-79,1
1793695816,2026-11-03 09:50,100.00,1001.76,1031.63,248,8.09,8.10,-81,1
1793696116,2026-11-03 09:55,100.00,1001.77,1031.65,248,8.10,8.11,-77,1
1793696416,2026-11-03 10:00,100.00,1001.73,1031.61,248,8.18,8.19,-79,1
1793696717,2026-11-03 10:05,100.00,1001.75,1031.63,248,8.42,8.43,-76,1
1793697017,2026-11-03 10:10,100.00,1001.77,1031.65,248,8.54,8.55,-79,1
1793697317,2026-11-03 10:15,100.00,1001.69,1031.57,248,8.75,8.76,-79,1
1793697617,2026-11-03 10:20,100.00,1001.74,1031.62,248,8.87,8.88,-79,1
1793697917,2026-11-03 10:25,100.00,1001.71,1031.59,248,8.89,8.90,-79,1
1793698217,2026-11-03 10:30,100.00,1001.67,1031.55,248,9.11,9.12,-80,1
1793698517,2026-11-03 10:35,100.00,1001.63,1031.51,248,9.27,9.28,-78,1
1793698817,2026-11-03 10:40,100.00,1001.67,1031.55,248,9.32,9.33,-78,1
1793699117,2026-11-03 10:45,100.00,1001.55,1031.43,248,9.20,9.21,-78,1
1793699417,2026-11-03 10:50,100.00,1001.52,1031.40,248,9.18,9.19,-75,1
1793699717,2026-11-03 10:55,100.00,1001.48,1031.36,248,9.24,9.25,-75,1
1793700017,2026-11-03 11:00,100.00,1001.44,1031.32,248,9.54,9.55,-82,1
1793700317,2026-11-03 11:05,100.00,1001.40,1031.28,248,9.95,9.96,-76,1
1793700620,2026-11-03 11:10,100.00,1001.27,1031.15,248,10.57,10.58,-79,1
1793700920,2026-11-03 11:15,100.00,1001.19,1031.07,248,10.31,10.32,-78,1
1793701222,2026-11-03 11:20,99.97,1001.18,1031.06,248,9.97,9.97,-78,1
1793701522,2026-11-03 11:25,98.88,1001.11,1030.99,248,9.90,9.74,-79,1
1793701822,2026-11-03 11:30,97.52,1001.04,1030.92,248,9.80,9.43,-79,1
1793702122,2026-11-03 11:35,96.06,1001.08,1030.96,248,9.61,9.02,-77,1
1793702422,2026-11-03 11:40,95.29,1001.10,1030.98,248,9.62,8.91,-78,1
1793702722,2026-11-03 11:45,94.13,1001.03,1030.91,248,9.58,8.69,-79,1
1793703022,2026-11-03 11:50,93.85,1001.01,1030.89,248,9.59,8.66,-77,1
1793703322,2026-11-03 11:55,93.50,1000.91,1030.79,248,9.77,8.78,-81,1
1793703622,2026-11-03 12:00,92.44,1000.77,1030.65,248,9.74,8.58,-81,1
1793703922,2026-11-03 12:05,91.15,1000.77,1030.65,248,9.80,8.43,-80,1
1793704223,2026-11-03 12:10,90.32,1000.73,1030.61,248,9.70,8.20,-80,1
1793704523,2026-11-03 12:15,89.24,1000.71,1030.59,248,9.71,8.03,-76,1
1793704823,2026-11-03 12:20,89.59,1000.62,1030.50,248,9.80,8.18,-76,1
1793705123,2026-11-03 12:25,90.35,1000.57,1030.45,248,9.98,8.48,-82,1
1793705423,2026-11-03 12:30,89.61,1000.45,1030.32,248,9.90,8.28,-78,1
1793705723,2026-11-03 12:35,88.22,1000.46,1030.34,248,9.86,8.01,-80,1
1793706023,2026-11-03 12:40,88.23,1000.44,1030.32,248,10.24,8.39,-78,1
1793706323,2026-11-03 12:45,86.65,1000.40,1030.28,248,10.61,8.48,-79,1
1793706623,2026-11-03 12:50,84.89,1000.31,1030.19,248,10.95,8.52,-79,1
1793706923,2026-11-03 12:55,82.44,1000.32,1030.20,248,11.05,8.18,-80,1
1793707223,2026-11-03 13:00,80.20,1000.27,1030.15,248,11.19,7.92,-79,1
1793707523,2026-11-03 13:05,78.75,1000.24,1030.12,248,11.22,7.68,-78,1
1793707823,2026-11-03 13:10,78.89,1000.23,1030.11,248,11.01,7.50,-78,1
1793708123,2026-11-03 13:15,79.29,1000.24,1030.12,248,10.77,7.34,-81,1
1793708423,2026-11-03 13:20,79.56,1000.25,1030.13,248,10.53,7.15,-79,1
1793708724,2026-11-03 13:25,79.48,1000.25,1030.13,248,10.21,6.83,-81,1
1793709024,2026-11-03 13:30,80.34,1000.33,1030.21,248,10.28,7.05,-83,1
1793709324,2026-11-03 13:35,80.60,1000.20,1030.08,248,10.37,7.19,-82,1
1793709624,2026-11-03 13:40,80.38,1000.13,1030.01,248,10.43,7.21,-83,1
1793709924,2026-11-03 13:45,80.75,1000.20,1030.08,248,10.47,7.31,-84,1
1793710224,2026-11-03 13:50,81.02,1000.26,1030.14,248,10.40,7.29,-83,1
1793710524,2026-11-03 13:55,80.95,1000.24,1030.12,248,10.30,7.18,-83,1
1793710824,2026-11-03 14:00,82.03,1000.22,1030.10,248,10.38,7.45,-84,1
1793711124,2026-11-03 14:05,82.95,1000.20,1030.08,248,10.37,7.61,-83,1
1793711424,2026-11-03 14:10,82.99,1000.21,1030.09,248,10.38,7.62,-84,1
1793711724,2026-11-03 14:15,83.90,1000.28,1030.16,248,10.28,7.69,-82,1
1793712024,2026-11-03 14:20,85.26,1000.31,1030.19,248,10.25,7.89,-79,1
1793712324,2026-11-03 14:25,85.78,1000.36,1030.24,248,10.18,7.91,-82,1
1793712624,2026-11-03 14:30,86.44,1000.35,1030.23,248,10.12,7.97,-79,1
1793712924,2026-11-03 14:35,86.35,1000.35,1030.23,248,10.08,7.91,-80,1
1793713224,2026-11-03 14:40,86.84,1000.34,1030.21,248,10.07,7.99,-80,1
1793713524,2026-11-03 14:45,86.99,1000.37,1030.25,248,9.92,7.86,-78,1
1793713825,2026-11-03 14:50,87.79,1000.35,1030.23,248,9.93,8.01,-79,1
1793714125,2026-11-03 14:55,89.41,1000.37,1030.25,248,9.86,8.21,-80,1
1793714425,2026-11-03 15:00,90.09,1000.43,1030.31,248,9.88,8.34,-78,1
1793714725,2026-11-03 15:05,90.72,1000.43,1030.31,248,9.82,8.38,-79,1
1793715025,2026-11-03 15:10,90.35,1000.45,1030.33,248,9.72,8.22,-81,1
1793715325,2026-11-03 15:15,90.40,1000.43,1030.31,248,9.61,8.12,-79,1
1793715625,2026-11-03 15:20,90.66,1000.48,1030.36,248,9.63,8.19,-78,1
1793715925,2026-11-03 15:25,90.20,1000.45,1030.33,248,9.55,8.03,-77,1
1793716225,2026-11-03 15:30,90.63,1000.47,1030.35,248,9.52,8.07,-77,1
1793716525,2026-11-03 15:35,92.11,1000.52,1030.40,248,9.52,8.31,-78,1
1793716825,2026-11-03 15:40,93.54,1000.58,1030.46,248,9.58,8.60,-78,1
1793717125,2026-11-03 15:45,94.57,1000.58,1030.46,248,9.50,8.68,-79,1
1793717426,2026-11-03 15:50,95.84,1000.56,1030.44,248,9.49,8.87,-79,1
1793717726,2026-11-03 15:55,96.76,1000.60,1030.48,248,9.45,8.97,-80,1
1793718026,2026-11-03 16:00,96.20,1000.64,1030.52,248,9.39,8.82,-80,1
1793718326,2026-11-03 16:05,96.33,1000.62,1030.50,248,9.33,8.78,-80,1
1793718626,2026-11-03 16:10,95.89,1000.63,1030.51,248,9.32,8.70,-79,1
1793718926,2026-11-03 16:15,95.76,1000.63,1030.51,248,9.18,8.55,-78,1
1793719226,2026-11-03 16:20,95.79,1000.67,1030.55,248,9.24,8.61,-80,1
1793719526,2026-11-03 16:25,96.59,1000.73,1030.61,248,9.32,8.81,-79,1
1793719826,2026-11-03 16:30,97.35,1000.76,1030.64,248,9.28,8.89,-78,1
1793720126,2026-11-03 16:35,97.80,1000.85,1030.73,248,9.17,8.85,-75,1
1793720426,2026-11-03 16:40,98.35,1000.91,1030.79,248,9.24,9.00,-77,1
1793720726,2026-11-03 16:45,98.96,1000.86,1030.74,248,9.30,9.15,-77,1
1793721027,2026-11-03 16:50,99.48,1000.84,1030.72,248,9.32,9.25,-77,1
1793721327,2026-11-03 16:55,99.75,1000.89,1030.77,248,9.28,9.25,-80,1
1793721627,2026-11-03 17:00,100.00,1000.94,1030.82,248,9.36,9.37,-78,1
1793721927,2026-11-03 17:05,100.00,1000.91,1030.79,248,9.29,9.30,-78,1
1793722227,2026-11-03 17:10,100.00,1000.99,1030.87,248,9.18,9.19,-78,1
1793722527,2026-11-03 17:15,100.00,1001.09,1030.96,248,9.22,9.23,-79,1
1793722827,2026-11-03 17:20,100.00,1001.10,1030.98,248,9.25,9.26,-78,1
1793723127,2026-11-03 17:25,100.00,1001.17,1031.05,248,9.19,9.20,-78,1
1793723427,2026-11-03 17:30,100.00,1001.14,1031.02,248,9.07,9.08,-79,1
1793723728,2026-11-03 17:35,100.00,1001.20,1031.08,248,9.12,9.13,-80,1
1793724028,2026-11-03 17:40,100.00,1001.14,1031.02,248,9.06,9.07,-78,1
1793724328,2026-11-03 17:45,100.00,1001.20,1031.08,248,9.03,9.04,-77,1
1793724628,2026-11-03 17:50,100.00,1001.20,1031.08,248,9.13,9.14,-79,1
1793724928,2026-11-03 17:55,100.00,1001.27,1031.15,248,9.16,9.17,-78,1
1793725228,2026-11-03 18:00,100.00,1001.31,1031.19,248,9.15,9.16,-80,1
1793725528,2026-11-03 18:05,100.00,1001.28,1031.16,248,9.18,9.19,-78,1
1793725828,2026-11-03 18:10,100.00,1001.18,1031.06,248,9.07,9.08,-79,1
1793726128,2026-11-03 18:15,100.00,1001.18,1031.06,248,8.99,9.00,-80,1
1793726428,2026-11-03 18:20,100.00,1001.21,1031.09,248,8.90,8.91,-80,1
1793726728,2026-11-03 18:25,100.00,1001.35,1031.23,248,8.98,8.99,-77,1
1793727029,2026-11-03 18:30,100.00,1001.33,1031.21,248,8.98,8.99,-77,1
1793727329,2026-11-03 18:35,100.00,1001.35,1031.23,248,8.98,8.99,-77,1
1793727629,2026-11-03 18:40,100.00,1001.37,1031.25,248,8.98,8.99,-79,1
1793727929,2026-11-03 18:45,100.00,1001.42,1031.29,248,8.95,8.96,-78,1
1793728229,2026-11-03 18:50,100.00,1001.41,1031.29,248,8.95,8.96,-78,1
1793728529,2026-11-03 18:55,100.00,1001.40,1031.28,248,8.88,8.89,-80,1
1793728829,2026-11-03 19:00,100.00,1001.45,1031.33,248,8.94,8.95,-79,1
1793729129,2026-11-03 19:05,100.00,1001.42,1031.30,248,8.87,8.88,-79,1
1793729429,2026-11-03 19:10,100.00,1001.46,1031.34,248,8.85,8.86,-79,1
1793729729,2026-11-03 19:15,100.00,1001.51,1031.39,248,8.85,8.86,-79,1
1793730029,2026-11-03 19:20,100.00,1001.49,1031.37,248,8.79,8.80,-79,1
1793730329,2026-11-03 19:25,100.00,1001.45,1031.33,248,8.81,8.82,-78,1
1793730630,2026-11-03 19:30,100.00,1001.52,1031.40,248,8.77,8.78,-77,1
1793730930,2026-11-03 19:35,100.00,1001.47,1031.35,248,8.67,8.68,-79,1
1793731230,2026-11-03 19:40,100.00,1001.49,1031.37,248,8.62,8.63,-79,1
1793731530,2026-11-03 19:45,100.00,1001.53,1031.40,248,8.60,8.61,-79,1
1793731830,2026-11-03 19:50,100.00,1001.55,1031.43,248,8.65,8.66,-78,1
1793732130,2026-11-03 19:55,100.00,1001.65,1031.53,248,8.70,8.71,-79,1
1793732430,2026-11-03 20:00,100.00,1001.71,1031.58,248,8.80,8.81,-79,1
1793732730,2026-11-03 20:05,100.00,1001.64,1031.52,248,8.74,8.75,-79,1
1793733030,2026-11-03 20:10,100.00,1001.70,1031.58,248,8.70,8.71,-77,1
1793733330,2026-11-03 20:15,100.00,1001.67,1031.55,248,8.64,8.65,-79,1
1793733630,2026-11-03 20:20,100.00,1001.63,1031.51,248,8.68,8.69,-80,1
1793733930,2026-11-03 20:25,100.00,1001.69,1031.57,248,8.71,8.72,-80,1
1793734230,2026-11-03 20:30,100.00,1001.65,1031.53,248,8.74,8.75,-79,1
1793734530,2026-11-03 20:35,100.00,1001.67,1031.55,248,8.73,8.74,-77,1
1793734830,2026-11-03 20:40,100.00,1001.68,1031.56,248,8.67,8.68,-78,1
1793735130,2026-11-03 20:45,100.00,1001.68,1031.56,248,8.65,8.66,-81,1
1793735431,2026-11-03 20:50,100.00,1001.60,1031.48,248,8.68,8.69,-79,1
1793735731,2026-11-03 20:55,100.00,1001.61,1031.49,248,8.55,8.56,-79,1
1793736031,2026-11-03 21:00,100.00,1001.65,1031.53,248,8.51,8.52,-80,1
1793736634,2026-11-03 21:10,100.00,1001.59,1031.46,248,8.61,8.62,-76,1
1793736934,2026-11-03 21:15,100.00,1001.58,1031.46,248,8.60,8.61,-77,1
1793737234,2026-11-03 21:20,100.00,1001.60,1031.48,248,8.60,8.61,-80,1
1793737534,2026-11-03 21:25,100.00,1001.61,1031.49,248,8.59,8.60,-79,1
1793737834,2026-11-03 21:30,100.00,1001.64,1031.52,248,8.51,8.52,-79,1
1793738134,2026-11-03 21:35,100.00,1001.65,1031.53,248,8.51,8.52,-79,1
1793738434,2026-11-03 21:40,100.00,1001.69,1031.57,248,8.65,8.66,-80,1
1793738734,2026-11-03 21:45,100.00,1001.63,1031.51,248,8.60,8.61,-79,1
1793739034,2026-11-03 21:50,100.00,1001.69,1031.57,248,8.53,8.54,-79,1
1793739334,2026-11-03 21:55,100.00,1001.70,1031.58,248,8.58,8.59,-78,1
1793739634,2026-11-03 22:00,100.00,1001.73,1031.61,248,8.51,8.52,-78,1
1793739934,2026-11-03 22:05,100.00,1001.75,1031.63,248,8.53,8.54,-80,1
1793740234,2026-11-03 22:10,100.00,1001.71,1031.59,248,8.40,8.41,-79,1
1793740535,2026-11-03 22:15,100.00,1001.69,1031.57,248,8.40,8.41,-77,1
1793740835,2026-11-03 22:20,100.00,1001.69,1031.57,248,8.10,8.11,-78,1
1793741135,2026-11-03 22:25,100.00,1001.73,1031.61,248,8.09,8.10,-78,1
1793741435,2026-11-03 22:30,100.00,1001.77,1031.65,248,8.06,8.07,-78,1
1793741735,2026-11-03 22:35,100.00,1001.80,1031.68,248,8.01,8.02,-78,1
1793742035,2026-11-03 22:40,100.00,1001.82,1031.69,248,8.00,8.01,-78,1
1793742335,2026-11-03 22:45,100.00,1001.80,1031.68,248,8.02,8.03,-80,1
1793742635,2026-11-03 22:50,100.00,1001.80,1031.68,248,8.04,8.05,-79,1
1793742935,2026-11-03 22:55,100.00,1001.83,1031.71,248,8.16,8.17,-80,1
1793743235,2026-11-03 23:00,100.00,1001.85,1031.73,248,8.17,8.18,-79,1
1793743535,2026-11-03 23:05,100.00,1001.87,1031.74,248,8.21,8.22,-78,1
1793743835,2026-11-03 23:10,100.00,1001.85,1031.73,248,8.36,8.37,-79,1
1793744135,2026-11-03 23:15,100.00,1001.80,1031.68,248,8.36,8.37,-78,1
1793744436,2026-11-03 23:20,100.00,1001.75,1031.63,248,8.36,8.37,-79,1
1793744736,2026-11-03 23:25,100.00,1001.75,1031.63,248,8.39,8.40,-77,1
1793745036,2026-11-03 23:30,100.00,1001.68,1031.56,248,8.41,8.42,-79,1
1793745336,2026-11-03 23:35,100.00,1001.66,1031.54,248,8.38,8.39,-79,1
1793745636,2026-11-03 23:40,100.00,1001.61,1031.48,248,8.29,8.30,-78,1
1793745936,2026-11-03 23:45,100.00,1001.62,1031.50,248,8.21,8.22,-80,1
1793746236,2026-11-03 23:50,100.00,1001.63,1031.51,248,8.25,8.26,-79,1
1793746536,2026-11-03 23:55,100.00,1001.67,1031.55,248,8.27,8.28,-78,1