1793746836,2026-11-04 00:00,100.00,1001.68,1031.56,248,8.28,8.29,-79,1
1793747136,2026-11-04 00:05,100.00,1001.65,1031.53,248,8.29,8.30,-79,1
1793747436,2026-11-04 00:10,100.00,1001.65,1031.53,248,8.26,8.27,-79,1
1793747736,2026-11-04 00:15,100.00,1001.61,1031.49,248,8.28,8.29,-80,1
1793748037,2026-11-04 00:20,100.00,1001.63,1031.51,248,8.22,8.23,-78,1
1793748337,2026-11-04 00:25,100.00,1001.62,1031.50,248,8.33,8.34,-77,1
1793748637,2026-11-04 00:30,100.00,1001.60,1031.48,248,8.21,8.22,-77,1
1793748937,2026-11-04 00:35,100.00,1001.71,1031.59,248,8.30,8.31,-77,1
1793749237,2026-11-04 00:40,100.00,1001.75,1031.62,248,8.32,8.33,-78,1
1793749537,2026-11-04 00:45,100.00,1001.71,1031.59,248,8.33,8.34,-79,1
1793749837,2026-11-04 00:50,100.00,1001.69,1031.57,248,8.35,8.36,-79,1
1793750137,2026-11-04 00:55,100.00,1001.75,1031.63,248,8.38,8.39,-79,1
1793750437,2026-11-04 01:00,100.00,1001.74,1031.62,248,8.33,8.34,-79,1
1793750737,2026-11-04 01:05,100.00,1001.79,1031.67,248,8.46,8.47,-79,1
1793751037,2026-11-04 01:10,100.00,1001.79,1031.67,248,8.43,8.44,-79,1
1793751337,2026-11-04 01:15,100.00,1001.74,1031.62,248,8.40,8.41,-80,1
1793751637,2026-11-04 01:20,100.00,1001.78,1031.66,248,8.38,8.39,-79,1
1793751938,2026-11-04 01:25,100.00,1001.80,1031.68,248,8.40,8.41,-80,1
1793752238,2026-11-04 01:30,100.00,1001.83,1031.70,248,8.45,8.46,-78,1
1793752538,2026-11-04 01:35,100.00,1001.81,1031.69,248,8.52,8.53,-77,1
1793752838,2026-11-04 01:40,100.00,1001.79,1031.67,248,8.58,8.59,-78,1
1793753138,2026-11-04 01:45,100.00,1001.80,1031.68,248,8.56,8.57,-80,1
1793753438,2026-11-04 01:50,100.00,1001.73,1031.61,248,8.64,8.65,-78,1
1793753738,2026-11-04 01:55,100.00,1001.67,1031.55,248,8.64,8.65,-80,1
1793754038,2026-11-04 02:00,100.00,1001.65,1031.53,248,8.60,8.61,-78,1
1793754338,2026-11-04 02:05,100.00,1001.63,1031.51,248,8.60,8.61,-78,1
1793754638,2026-11-04 02:10,100.00,1001.60,1031.48,248,8.57,8.58,-79,1
1793754938,2026-11-04 02:15,100.00,1001.57,1031.45,248,8.64,8.65,-79,1
1793755239,2026-11-04 02:20,100.00,1001.56,1031.44,248,8.70,8.71,-79,1
1793755539,2026-11-04 02:25,100.00,1001.54,1031.42,248,8.70,8.71,-77,1
1793755839,2026-11-04 02:30,100.00,1001.50,1031.38,248,8.71,8.72,-80,1
1793756139,2026-11-04 02:35,100.00,1001.51,1031.39,248,8.72,8.73,-77,1
1793756439,2026-11-04 02:40,100.00,1001.54,1031.42,248,8.79,8.80,-78,1
1793756739,2026-11-04 02:45,100.00,1001.53,1031.41,248,8.77,8.78,-78,1
1793757039,2026-11-04 02:50,100.00,1001.53,1031.41,248,8.78,8.79,-78,1
1793757339,2026-11-04 02:55,100.00,1001.54,1031.42,248,8.77,8.78,-78,1
1793757639,2026-11-04 03:00,100.00,1001.52,1031.40,248,8.81,8.82,-78,1
1793757939,2026-11-04 03:05,100.00,1001.49,1031.37,248,8.81,8.82,-79,1
1793758239,2026-11-04 03:10,100.00,1001.53,1031.41,248,8.85,8.86,-79,1
1793758539,2026-11-04 03:15,100.00,1001.58,1031.46,248,8.93,8.94,-79,1
1793758840,2026-11-04 03:20,100.00,1001.58,1031.46,248,8.81,8.82,-79,1
1793759140,2026-11-04 03:25,100.00,1001.57,1031.45,248,8.79,8.80,-78,1
1793759440,2026-11-04 03:30,100.00,1001.60,1031.48,248,8.83,8.84,-79,1
1793759740,2026-11-04 03:35,100.00,1001.63,1031.51,248,8.83,8.84,-79,1
1793760040,2026-11-04 03:40,100.00,1001.59,1031.47,248,8.83,8.84,-80,1
1793760340,2026-11-04 03:45,100.00,1001.62,1031.50,248,8.82,8.83,-79,1
1793760640,2026-11-04 03:50,100.00,1001.64,1031.52,248,8.80,8.81,-80,1
1793760940,2026-11-04 03:55,100.00,1001.68,1031.56,248,8.81,8.82,-80,1
1793761240,2026-11-04 04:00,100.00,1001.68,1031.56,248,8.82,8.83,-77,1
1793761540,2026-11-04 04:05,100.00,1001.68,1031.56,248,8.84,8.85,-78,1
1793761840,2026-11-04 04:10,100.00,1001.65,1031.53,248,8.75,8.76,-79,1
1793762140,2026-11-04 04:15,100.00,1001.67,1031.55,248,8.80,8.81,-79,1
1793762441,2026-11-04 04:20,100.00,1001.69,1031.57,248,8.76,8.77,-79,1
1793762741,2026-11-04 04:25,100.00,1001.67,1031.55,248,8.77,8.78,-79,1
1793763041,2026-11-04 04:30,100.00,1001.73,1031.61,248,8.82,8.83,-79,1
1793763341,2026-11-04 04:35,100.00,1001.76,1031.64,248,8.79,8.80,-79,1
1793763641,2026-11-04 04:40,100.00,1001.78,1031.66,248,8.81,8.82,-78,1
1793763941,2026-11-04 04:45,100.00,1001.77,1031.65,248,8.87,8.88,-79,1
1793764241,2026-11-04 04:50,100.00,1001.81,1031.69,248,8.89,8.90,-77,1
1793764541,2026-11-04 04:55,100.00,1001.93,1031.81,248,8.95,8.96,-78,1
1793764841,2026-11-04 05:00,100.00,1001.93,1031.81,248,8.98,8.99,-80,1
1793765141,2026-11-04 05:05,100.00,1001.93,1031.81,248,9.04,9.05,-79,1
1793765441,2026-11-04 05:10,100.00,1001.94,1031.82,248,9.01,9.02,-79,1
1793765741,2026-11-04 05:15,100.00,1001.90,1031.78,248,8.94,8.95,-79,1
1793766042,2026-11-04 05:20,100.00,1001.93,1031.81,248,9.06,9.07,-79,1
1793766342,2026-11-04 05:25,100.00,1001.93,1031.81,248,9.08,9.09,-78,1
1793766642,2026-11-04 05:30,100.00,1001.99,1031.87,248,9.04,9.05,-78,1
1793766942,2026-11-04 05:35,100.00,1002.06,1031.94,248,9.11,9.12,-77,1
1793767242,2026-11-04 05:40,100.00,1002.10,1031.98,248,9.08,9.09,-79,1
1793767542,2026-11-04 05:45,100.00,1002.15,1032.03,248,9.14,9.15,-78,1
1793767842,2026-11-04 05:50,100.00,1002.11,1031.99,248,9.08,9.09,-78,1
1793768142,2026-11-04 05:55,100.00,1002.11,1031.99,248,9.10,9.11,-78,1
1793768442,2026-11-04 06:00,100.00,1002.15,1032.03,248,9.17,9.18,-79,1
1793768742,2026-11-04 06:05,100.00,1002.16,1032.04,248,9.15,9.16,-80,1
1793769042,2026-11-04 06:10,100.00,1002.19,1032.07,248,9.12,9.13,-80,1
1793769342,2026-11-04 06:15,100.00,1002.24,1032.12,248,9.18,9.19,-80,1
1793769643,2026-11-04 06:20,100.00,1002.35,1032.23,248,9.16,9.17,-80,1
1793769943,2026-11-04 06:25,100.00,1002.35,1032.23,248,9.09,9.10,-79,1
1793770243,2026-11-04 06:30,100.00,1002.42,1032.30,248,9.02,9.03,-79,1
1793770543,2026-11-04 06:35,100.00,1002.46,1032.34,248,8.93,8.94,-77,1
1793770843,2026-11-04 06:40,100.00,1002.52,1032.40,248,8.94,8.95,-78,1
1793771143,2026-11-04 06:45,100.00,1002.53,1032.41,248,8.92,8.93,-78,1
1793771443,2026-11-04 06:50,100.00,1002.65,1032.53,248,8.94,8.95,-79,1
1793771743,2026-11-04 06:55,100.00,1002.68,1032.56,248,8.91,8.92,-82,1
1793772043,2026-11-04 07:00,100.00,1002.77,1032.65,248,8.94,8.95,-78,1
1793772343,2026-11-04 07:05,100.00,1002.80,1032.68,248,8.91,8.92,-81,1
1793772643,2026-11-04 07:10,100.00,1002.84,1032.72,248,8.98,8.99,-80,1
1793772943,2026-11-04 07:15,100.00,1002.89,1032.77,248,8.97,8.98,-78,1
1793773244,2026-11-04 07:20,100.00,1002.96,1032.84,248,8.92,8.93,-77,1
1793773544,2026-11-04 07:25,100.00,1002.98,1032.86,248,8.88,8.89,-79,1
1793773844,2026-11-04 07:30,100.00,1003.02,1032.90,248,8.94,8.95,-78,1
1793774144,2026-11-04 07:35,100.00,1003.08,1032.96,248,10.01,10.02,-76,1
1793774444,2026-11-04 07:40,100.00,1003.04,1032.92,248,10.54,10.55,-76,1
1793774744,2026-11-04 07:45,100.00,1003.00,1032.88,248,10.61,10.62,-78,1
1793775044,2026-11-04 07:50,100.00,1002.95,1032.83,248,10.91,10.92,-80,1
1793775344,2026-11-04 07:55,100.00,1002.87,1032.75,248,12.23,12.24,-79,1
1793775644,2026-11-04 08:00,100.00,1002.83,1032.71,248,12.70,12.71,-75,1
1793775944,2026-11-04 08:05,100.00,1002.74,1032.62,248,11.92,11.93,-74,1
1793776244,2026-11-04 08:10,100.00,1002.65,1032.53,248,11.63,11.64,-79,1
1793776544,2026-11-04 08:15,100.00,1002.67,1032.55,248,11.65,11.66,-73,1
1793776845,2026-11-04 08:20,100.00,1002.60,1032.48,248,11.84,11.85,-75,1
1793777145,2026-11-04 08:25,100.00,1002.57,1032.45,248,12.10,12.11,-80,1
1793777445,2026-11-04 08:30,100.00,1002.58,1032.46,248,11.55,11.56,-77,1
1793777745,2026-11-04 08:35,100.00,1002.55,1032.43,248,11.12,11.13,-79,1
1793778045,2026-11-04 08:40,100.00,1002.60,1032.48,248,10.77,10.78,-79,1
1793778345,2026-11-04 08:45,100.00,1002.75,1032.63,248,10.53,10.54,-79,1
1793778645,2026-11-04 08:50,100.00,1002.76,1032.64,248,10.40,10.41,-75,1
1793778945,2026-11-04 08:55,100.00,1002.75,1032.63,248,10.14,10.15,-75,1
1793779245,2026-11-04 09:00,100.00,1002.80,1032.68,248,10.12,10.13,-75,1
1793779545,2026-11-04 09:05,100.00,1002.76,1032.64,248,10.94,10.95,-78,1
1793779845,2026-11-04 09:10,100.00,1002.82,1032.70,248,13.22,13.23,-81,1
1793780145,2026-11-04 09:15,100.00,1002.74,1032.62,248,14.91,14.92,-78,1
1793780445,2026-11-04 09:20,100.00,1002.71,1032.59,248,13.48,13.49,-80,1
1793780745,2026-11-04 09:25,100.00,1002.72,1032.60,248,12.64,12.65,-75,1
1793781045,2026-11-04 09:30,100.00,1002.79,1032.67,248,12.13,12.14,-79,1
1793781345,2026-11-04 09:35,100.00,1002.83,1032.71,248,11.87,11.88,-80,1
1793781645,2026-11-04 09:40,100.00,1002.82,1032.70,248,11.72,11.73,-77,1
1793781946,2026-11-04 09:45,100.00,1002.86,1032.74,248,12.55,12.56,-75,1
1793782246,2026-11-04 09:50,100.00,1002.83,1032.71,248,13.29,13.30,-79,1
1793782546,2026-11-04 09:55,100.00,1002.92,1032.80,248,13.81,13.82,-84,1
1793782846,2026-11-04 10:00,100.00,1002.99,1032.87,248,14.29,14.30,-84,1
1793783146,2026-11-04 10:05,99.46,1002.97,1032.85,248,14.67,14.60,-82,1
1793783446,2026-11-04 10:10,93.78,1003.00,1032.88,248,14.51,13.53,-85,1
1793783746,2026-11-04 10:15,91.90,1002.96,1032.84,248,13.76,12.48,-77,1
1793784049,2026-11-04 10:20,91.81,1002.95,1032.83,248,13.85,12.55,-77,1
1793784349,2026-11-04 10:25,90.35,1003.02,1032.90,248,13.74,12.20,-82,1
1793784649,2026-11-04 10:30,89.47,1002.97,1032.85,248,13.28,11.60,-81,1
1793784949,2026-11-04 10:35,90.60,1002.95,1032.82,248,12.95,11.46,-81,1
1793785249,2026-11-04 10:40,91.34,1002.89,1032.77,248,12.83,11.46,-81,1
1793785549,2026-11-04 10:45,92.49,1002.91,1032.79,248,13.18,12.00,-80,1
1793785850,2026-11-04 10:50,91.42,1003.02,1032.90,248,12.97,11.62,-76,1
1793786150,2026-11-04 10:55,90.52,1003.00,1032.88,248,13.22,11.71,-80,1
1793786450,2026-11-04 11:00,88.15,1002.97,1032.85,248,13.31,11.40,-80,1
1793786750,2026-11-04 11:05,86.95,1002.98,1032.86,248,13.12,11.01,-82,1
1793787050,2026-11-04 11:10,86.71,1003.02,1032.90,248,13.59,11.43,-78,1
1793787350,2026-11-04 11:15,86.26,1003.02,1032.90,248,13.04,10.81,-85,1
1793787650,2026-11-04 11:20,88.60,1003.06,1032.94,248,12.44,10.62,-83,1
1793787950,2026-11-04 11:25,89.78,1003.05,1032.93,248,12.69,11.07,-76,1
1793788250,2026-11-04 11:30,88.43,1003.03,1032.91,248,12.76,10.91,-82,1
1793788550,2026-11-04 11:35,88.18,1003.04,1032.92,248,12.72,10.82,-77,1
1793788850,2026-11-04 11:40,88.07,1002.98,1032.86,248,13.05,11.13,-76,1
1793789150,2026-11-04 11:45,86.98,1002.91,1032.79,248,13.32,11.21,-79,1
1793789450,2026-11-04 11:50,84.74,1002.88,1032.76,248,13.38,10.88,-79,1
1793789750,2026-11-04 11:55,81.61,1002.90,1032.78,248,13.20,10.14,-79,1
1793790050,2026-11-04 12:00,80.54,1002.96,1032.84,248,12.87,9.62,-78,1
1793790350,2026-11-04 12:05,80.79,1002.99,1032.86,248,12.51,9.31,-79,1
1793790954,2026-11-04 12:15,80.18,1002.92,1032.80,248,12.28,8.97,-82,1
1793791254,2026-11-04 12:20,80.38,1002.92,1032.80,248,12.09,8.83,-78,1
1793791554,2026-11-04 12:25,80.82,1002.93,1032.81,248,12.39,9.20,-76,1
1793791854,2026-11-04 12:30,80.04,1002.92,1032.80,248,12.85,9.50,-76,1
1793792154,2026-11-04 12:35,79.42,1002.94,1032.82,248,12.44,8.99,-79,1
1793792454,2026-11-04 12:40,79.96,1002.93,1032.81,248,12.18,8.84,-77,1
1793792754,2026-11-04 12:45,81.11,1002.87,1032.75,248,12.36,9.22,-83,1
1793793054,2026-11-04 12:50,79.77,1002.82,1032.70,248,12.89,9.49,-83,1
1793793354,2026-11-04 12:55,77.23,1002.79,1032.67,248,13.43,9.54,-73,1
1793793654,2026-11-04 13:00,75.85,1002.75,1032.63,248,13.31,9.15,-79,1
1793793954,2026-11-04 13:05,75.26,1002.73,1032.61,248,12.95,8.69,-77,1
1793794254,2026-11-04 13:10,77.63,1002.76,1032.64,248,12.37,8.58,-77,1
1793794554,2026-11-04 13:15,79.67,1002.78,1032.66,248,12.13,8.73,-76,1
1793794854,2026-11-04 13:20,80.03,1002.72,1032.60,248,12.09,8.76,-79,1
1793795155,2026-11-04 13:25,80.73,1002.73,1032.61,248,11.97,8.77,-76,1
1793795455,2026-11-04 13:30,82.03,1002.78,1032.66,248,11.96,9.00,-84,1
1793795755,2026-11-04 13:35,83.21,1002.80,1032.67,248,11.88,9.13,-79,1
1793796055,2026-11-04 13:40,84.64,1002.82,1032.70,248,11.68,9.19,-83,1
1793796355,2026-11-04 13:45,86.12,1002.84,1032.72,248,11.61,9.38,-83,1
1793796655,2026-11-04 13:50,87.81,1002.91,1032.79,248,11.47,9.53,-83,1
1793796955,2026-11-04 13:55,89.58,1002.96,1032.84,248,11.44,9.80,-76,1
1793797255,2026-11-04 14:00,91.30,1002.97,1032.85,248,11.49,10.13,-82,1
1793797555,2026-11-04 14:05,92.34,1002.97,1032.85,248,11.51,10.32,-75,1
1793797855,2026-11-04 14:10,93.14,1002.98,1032.86,248,11.51,10.45,-77,1
1793798155,2026-11-04 14:15,93.03,1002.97,1032.85,248,11.44,10.36,-76,1
1793798455,2026-11-04 14:20,93.05,1003.02,1032.89,248,11.36,10.29,-75,1
1793798755,2026-11-04 14:25,92.76,1003.03,1032.91,248,11.40,10.28,-77,1
1793799055,2026-11-04 14:30,91.68,1003.04,1032.92,248,11.29,10.00,-79,1
1793799355,2026-11-04 14:35,91.30,1003.05,1032.93,248,11.19,9.83,-79,1
1793799655,2026-11-04 14:40,91.13,1003.04,1032.92,248,11.36,9.97,-80,1
1793799955,2026-11-04 14:45,91.11,1003.07,1032.95,248,11.16,9.77,-78,1
1793800255,2026-11-04 14:50,92.36,1003.06,1032.94,248,11.08,9.90,-76,1
1793800556,2026-11-04 14:55,94.03,1003.10,1032.98,248,10.91,10.00,-77,1
1793800856,2026-11-04 15:00,95.91,1003.03,1032.91,248,10.86,10.24,-76,1
1793801156,2026-11-04 15:05,96.87,1003.00,1032.88,248,10.87,10.40,-77,1
1793801456,2026-11-04 15:10,96.98,1003.04,1032.92,248,10.84,10.39,-77,1
1793801756,2026-11-04 15:15,96.12,1003.02,1032.90,248,10.81,10.22,-78,1
1793802056,2026-11-04 15:20,95.65,1003.02,1032.90,248,10.80,10.14,-78,1
1793802356,2026-11-04 15:25,96.29,1002.95,1032.83,248,10.79,10.23,-77,1
1793802959,2026-11-04 15:35,97.51,1002.95,1032.83,248,10.70,10.33,-77,1
1793803259,2026-11-04 15:40,98.60,1002.95,1032.83,248,10.53,10.33,-77,1
1793803559,2026-11-04 15:45,99.46,1002.97,1032.85,248,10.61,10.54,-77,1
1793803859,2026-11-04 15:50,100.00,1002.97,1032.85,248,10.56,10.57,-78,1
1793804159,2026-11-04 15:55,100.00,1003.02,1032.90,248,10.54,10.55,-78,1
1793804459,2026-11-04 16:00,100.00,1003.06,1032.93,248,10.48,10.49,-77,1
1793804759,2026-11-04 16:05,100.00,1003.14,1033.02,248,10.39,10.40,-78,1
1793805059,2026-11-04 16:10,100.00,1003.12,1033.00,248,10.30,10.31,-75,1
1793805359,2026-11-04 16:15,100.00,1003.11,1032.99,248,10.23,10.24,-77,1
1793805660,2026-11-04 16:21,100.00,1003.11,1032.99,248,10.17,10.18,-77,1
1793805960,2026-11-04 16:26,100.00,1003.21,1033.08,248,10.08,10.09,-76,1
1793806260,2026-11-04 16:31,100.00,1003.24,1033.12,248,10.07,10.08,-77,1
1793806560,2026-11-04 16:36,100.00,1003.22,1033.10,248,10.14,10.15,-77,1
1793806860,2026-11-04 16:41,100.00,1003.24,1033.11,248,10.17,10.18,-77,1
1793807160,2026-11-04 16:46,100.00,1003.29,1033.17,248,10.07,10.08,-78,1
1793807460,2026-11-04 16:51,100.00,1003.33,1033.21,248,9.99,10.00,-78,1
1793807760,2026-11-04 16:56,100.00,1003.37,1033.25,248,9.96,9.97,-78,1
1793808060,2026-11-04 17:01,100.00,1003.39,1033.27,248,9.93,9.94,-77,1
1793808360,2026-11-04 17:06,100.00,1003.44,1033.32,248,9.95,9.96,-78,1
1793808660,2026-11-04 17:11,100.00,1003.46,1033.34,248,9.93,9.94,-77,1
1793808960,2026-11-04 17:16,100.00,1003.48,1033.36,248,9.98,9.99,-77,1
1793809261,2026-11-04 17:21,100.00,1003.52,1033.40,248,9.96,9.97,-77,1
1793809561,2026-11-04 17:26,100.00,1003.55,1033.43,248,9.89,9.90,-77,1
1793809861,2026-11-04 17:31,100.00,1003.60,1033.48,248,9.88,9.89,-78,1
1793810161,2026-11-04 17:36,100.00,1003.61,1033.49,248,9.84,9.85,-78,1
1793810461,2026-11-04 17:41,100.00,1003.60,1033.48,248,9.85,9.86,-77,1
1793810761,2026-11-04 17:46,100.00,1003.62,1033.50,248,9.71,9.72,-77,1
1793811061,2026-11-04 17:51,100.00,1003.65,1033.53,248,9.67,9.68,-78,1
1793811361,2026-11-04 17:56,100.00,1003.75,1033.63,248,9.67,9.68,-77,1
1793811661,2026-11-04 18:01,100.00,1003.79,1033.67,248,9.59,9.60,-76,1
1793811961,2026-11-04 18:06,100.00,1003.87,1033.75,248,9.59,9.60,-78,1
1793812261,2026-11-04 18:11,100.00,1003.89,1033.77,248,9.69,9.70,-77,1
1793812561,2026-11-04 18:16,100.00,1003.86,1033.74,248,9.72,9.73,-78,1
1793812861,2026-11-04 18:21,100.00,1003.90,1033.78,248,9.65,9.66,-78,1
1793813161,2026-11-04 18:26,100.00,1003.89,1033.77,248,9.55,9.56,-77,1
1793813461,2026-11-04 18:31,100.00,1003.90,1033.78,248,9.56,9.57,-75,1
1793813762,2026-11-04 18:36,100.00,1003.96,1033.84,248,9.74,9.75,-76,1
1793814062,2026-11-04 18:41,100.00,1003.97,1033.85,248,9.82,9.83,-77,1
1793814362,2026-11-04 18:46,100.00,1004.02,1033.89,248,9.72,9.73,-77,1
1793814662,2026-11-04 18:51,100.00,1003.96,1033.84,248,9.69,9.70,-77,1
1793814962,2026-11-04 18:56,100.00,1004.00,1033.88,248,9.59,9.60,-78,1
1793815262,2026-11-04 19:01,100.00,1004.02,1033.90,248,9.60,9.61,-77,1
1793815562,2026-11-04 19:06,100.00,1004.09,1033.97,248,9.60,9.61,-77,1
1793815862,2026-11-04 19:11,100.00,1004.14,1034.02,248,9.63,9.64,-76,1
1793816162,2026-11-04 19:16,100.00,1004.15,1034.03,248,9.73,9.74,-77,1
1793816462,2026-11-04 19:21,100.00,1004.14,1034.02,248,9.74,9.75,-77,1
1793816762,2026-11-04 19:26,100.00,1004.13,1034.01,248,9.51,9.52,-76,1
1793817062,2026-11-04 19:31,100.00,1004.16,1034.04,248,9.35,9.36,-75,1
1793817362,2026-11-04 19:36,100.00,1004.17,1034.05,248,9.28,9.29,-76,1
1793817662,2026-11-04 19:41,100.00,1004.23,1034.11,248,9.01,9.02,-78,1
1793817962,2026-11-04 19:46,100.00,1004.24,1034.12,248,8.83,8.84,-76,1
1793818263,2026-11-04 19:51,100.00,1004.29,1034.17,248,8.74,8.75,-75,1
1793818563,2026-11-04 19:56,100.00,1004.36,1034.24,248,8.73,8.74,-75,1
1793818863,2026-11-04 20:01,100.00,1004.37,1034.25,248,8.79,8.80,-77,1
1793819163,2026-11-04 20:06,100.00,1004.42,1034.30,248,8.98,8.99,-77,1
1793819463,2026-11-04 20:11,100.00,1004.52,1034.40,248,9.05,9.06,-76,1
1793819763,2026-11-04 20:16,100.00,1004.52,1034.40,248,9.10,9.11,-77,1
1793820063,2026-11-04 20:21,100.00,1004.54,1034.42,248,9.16,9.17,-77,1
1793820363,2026-11-04 20:26,100.00,1004.47,1034.35,248,9.11,9.12,-78,1
1793820663,2026-11-04 20:31,100.00,1004.48,1034.36,248,9.03,9.04,-77,1
1793820963,2026-11-04 20:36,100.00,1004.49,1034.37,248,8.97,8.98,-78,1
1793821263,2026-11-04 20:41,100.00,1004.55,1034.43,248,8.99,9.00,-78,1
1793821563,2026-11-04 20:46,100.00,1004.61,1034.49,248,8.87,8.88,-78,1
1793821864,2026-11-04 20:51,100.00,1004.68,1034.56,248,9.04,9.05,-77,1
1793822164,2026-11-04 20:56,100.00,1004.64,1034.52,248,9.13,9.14,-78,1
1793822464,2026-11-04 21:01,100.00,1004.63,1034.51,248,9.08,9.09,-76,1
1793822764,2026-11-04 21:06,100.00,1004.64,1034.52,248,8.88,8.89,-77,1
1793823064,2026-11-04 21:11,100.00,1004.69,1034.57,248,8.74,8.75,-78,1
1793823364,2026-11-04 21:16,100.00,1004.69,1034.57,248,8.71,8.72,-77,1
1793823664,2026-11-04 21:21,100.00,1004.71,1034.59,248,8.63,8.64,-77,1
1793823964,2026-11-04 21:26,100.00,1004.62,1034.50,248,8.54,8.55,-77,1
1793824264,2026-11-04 21:31,100.00,1004.59,1034.47,248,8.52,8.53,-75,1
1793824564,2026-11-04 21:36,100.00,1004.58,1034.46,248,8.47,8.48,-75,1
1793824864,2026-11-04 21:41,100.00,1004.59,1034.47,248,8.48,8.49,-75,1
1793825164,2026-11-04 21:46,100.00,1004.55,1034.43,248,8.38,8.39,-76,1
1793825465,2026-11-04 21:51,100.00,1004.54,1034.42,248,8.33,8.34,-76,1
1793825765,2026-11-04 21:56,100.00,1004.59,1034.47,248,8.19,8.20,-76,1
1793826065,2026-11-04 22:01,100.00,1004.59,1034.47,248,7.98,7.99,-76,1
1793826365,2026-11-04 22:06,100.00,1004.67,1034.55,248,7.83,7.84,-78,1
1793826665,2026-11-04 22:11,100.00,1004.70,1034.58,248,8.01,8.02,-76,1
1793826965,2026-11-04 22:16,100.00,1004.73,1034.61,248,8.19,8.20,-78,1
1793827265,2026-11-04 22:21,100.00,1004.75,1034.63,248,8.33,8.34,-76,1
1793827565,2026-11-04 22:26,100.00,1004.70,1034.57,248,8.35,8.36,-78,1
1793827865,2026-11-04 22:31,100.00,1004.70,1034.58,248,8.38,8.39,-77,1
1793828165,2026-11-04 22:36,100.00,1004.66,1034.54,248,8.47,8.48,-76,1
1793828465,2026-11-04 22:41,100.00,1004.62,1034.50,248,8.52,8.53,-77,1
1793828765,2026-11-04 22:46,100.00,1004.59,1034.47,248,8.48,8.49,-78,1
1793829065,2026-11-04 22:51,100.00,1004.57,1034.45,248,8.52,8.53,-78,1
1793829365,2026-11-04 22:56,100.00,1004.56,1034.44,248,8.47,8.48,-77,1
1793829665,2026-11-04 23:01,100.00,1004.61,1034.49,248,8.49,8.50,-76,1
1793829966,2026-11-04 23:06,100.00,1004.60,1034.48,248,8.46,8.47,-77,1
1793830266,2026-11-04 23:11,100.00,1004.63,1034.51,248,8.46,8.47,-76,1
1793830566,2026-11-04 23:16,100.00,1004.73,1034.61,248,8.37,8.38,-76,1
1793830866,2026-11-04 23:21,100.00,1004.69,1034.57,248,8.31,8.32,-77,1
1793831166,2026-11-04 23:26,100.00,1004.64,1034.52,248,8.17,8.18,-77,1
1793831466,2026-11-04 23:31,100.00,1004.62,1034.50,248,8.10,8.11,-78,1
1793831766,2026-11-04 23:36,100.00,1004.63,1034.51,248,7.97,7.98,-78,1
1793832066,2026-11-04 23:41,100.00,1004.63,1034.51,248,7.86,7.87,-76,1
1793832366,2026-11-04 23:46,100.00,1004.64,1034.52,248,7.70,7.71,-76,1
1793832666,2026-11-04 23:51,100.00,1004.67,1034.55,248,7.58,7.59,-77,1
1793832966,2026-11-04 23:56,100.00,1004.68,1034.56,248,7.60,7.61,-77,1