1793833266,2026-11-05 00:01,100.00,1004.69,1034.57,248,7.54,7.55,-77,1
1793833566,2026-11-05 00:06,100.00,1004.72,1034.60,248,7.61,7.62,-78,1
1793833866,2026-11-05 00:11,100.00,1004.66,1034.54,248,7.73,7.74,-78,1
1793834166,2026-11-05 00:16,100.00,1004.59,1034.47,248,7.56,7.57,-78,1
1793834467,2026-11-05 00:21,100.00,1004.59,1034.47,248,7.34,7.35,-76,1
1793834767,2026-11-05 00:26,100.00,1004.48,1034.36,248,7.15,7.16,-77,1
1793835067,2026-11-05 00:31,100.00,1004.50,1034.38,248,6.90,6.90,-77,1
1793835367,2026-11-05 00:36,100.00,1004.52,1034.40,248,6.71,6.71,-78,1
1793835667,2026-11-05 00:41,100.00,1004.45,1034.33,248,6.60,6.60,-77,1
1793835967,2026-11-05 00:46,100.00,1004.43,1034.31,248,6.52,6.52,-77,1
1793836267,2026-11-05 00:51,100.00,1004.41,1034.29,248,6.57,6.57,-78,1
1793836567,2026-11-05 00:56,100.00,1004.41,1034.29,248,6.27,6.27,-77,1
1793836867,2026-11-05 01:01,100.00,1004.35,1034.23,248,6.43,6.43,-77,1
1793837167,2026-11-05 01:06,100.00,1004.33,1034.20,248,6.37,6.37,-77,1
1793837467,2026-11-05 01:11,100.00,1004.36,1034.24,248,6.26,6.26,-78,1
1793837767,2026-11-05 01:16,100.00,1004.40,1034.28,248,6.42,6.42,-77,1
1793838068,2026-11-05 01:21,100.00,1004.33,1034.21,248,6.34,6.34,-77,1
1793838368,2026-11-05 01:26,100.00,1004.27,1034.15,248,6.30,6.30,-76,1
1793838668,2026-11-05 01:31,100.00,1004.23,1034.11,248,6.14,6.14,-75,1
1793838968,2026-11-05 01:36,100.00,1004.25,1034.13,248,6.01,6.01,-76,1
1793839268,2026-11-05 01:41,100.00,1004.23,1034.11,248,5.94,5.94,-77,1
1793839568,2026-11-05 01:46,100.00,1004.22,1034.10,248,5.81,5.81,-76,1
1793839868,2026-11-05 01:51,100.00,1004.11,1033.99,248,5.67,5.67,-75,1
1793840168,2026-11-05 01:56,100.00,1004.07,1033.95,248,5.74,5.74,-76,1
1793840468,2026-11-05 02:01,100.00,1004.08,1033.95,248,5.53,5.53,-76,1
1793840768,2026-11-05 02:06,100.00,1004.06,1033.94,248,5.39,5.39,-76,1
1793841068,2026-11-05 02:11,100.00,1004.04,1033.92,248,5.64,5.64,-77,1
1793841368,2026-11-05 02:16,100.00,1004.04,1033.92,248,5.74,5.74,-77,1
1793841669,2026-11-05 02:21,100.00,1004.05,1033.93,248,5.66,5.66,-78,1
1793841969,2026-11-05 02:26,100.00,1004.01,1033.89,248,5.68,5.68,-76,1
1793842269,2026-11-05 02:31,100.00,1004.00,1033.88,248,5.69,5.69,-78,1
1793842569,2026-11-05 02:36,100.00,1004.01,1033.89,248,5.56,5.56,-76,1
1793842869,2026-11-05 02:41,100.00,1003.96,1033.84,248,5.46,5.46,-76,1
1793843169,2026-11-05 02:46,100.00,1003.89,1033.76,248,5.58,5.58,-75,1
1793843469,2026-11-05 02:51,100.00,1003.85,1033.73,248,5.52,5.52,-76,1
1793843769,2026-11-05 02:56,100.00,1003.85,1033.73,248,5.42,5.42,-77,1
1793844069,2026-11-05 03:01,100.00,1003.85,1033.73,248,5.23,5.23,-77,1
1793844369,2026-11-05 03:06,100.00,1003.87,1033.75,248,5.19,5.19,-78,1
1793844669,2026-11-05 03:11,100.00,1003.88,1033.76,248,5.21,5.21,-77,1
1793844969,2026-11-05 03:16,100.00,1003.89,1033.77,248,5.12,5.12,-76,1
1793845270,2026-11-05 03:21,100.00,1003.88,1033.76,248,4.98,4.98,-78,1
1793845570,2026-11-05 03:26,100.00,1003.87,1033.75,248,4.82,4.82,-77,1
1793845870,2026-11-05 03:31,100.00,1003.82,1033.70,248,4.72,4.72,-78,1
1793846170,2026-11-05 03:36,100.00,1003.80,1033.68,248,4.79,4.79,-77,1
1793846470,2026-11-05 03:41,100.00,1003.83,1033.71,248,4.62,4.62,-76,1
1793846770,2026-11-05 03:46,100.00,1003.74,1033.62,248,4.49,4.49,-76,1
1793847070,2026-11-05 03:51,100.00,1003.71,1033.58,248,4.34,4.34,-77,1
1793847370,2026-11-05 03:56,100.00,1003.78,1033.66,248,4.41,4.41,-77,1
1793847670,2026-11-05 04:01,100.00,1003.77,1033.65,248,4.50,4.50,-75,1
1793847970,2026-11-05 04:06,100.00,1003.77,1033.65,248,4.57,4.57,-76,1
1793848270,2026-11-05 04:11,100.00,1003.75,1033.63,248,4.59,4.59,-78,1
1793848571,2026-11-05 04:16,100.00,1003.76,1033.64,248,4.56,4.56,-77,1
1793848871,2026-11-05 04:21,100.00,1003.83,1033.71,248,4.64,4.64,-77,1
1793849171,2026-11-05 04:26,100.00,1003.93,1033.81,248,4.66,4.66,-76,1
1793849471,2026-11-05 04:31,100.00,1003.92,1033.80,248,4.63,4.63,-76,1
1793849771,2026-11-05 04:36,100.00,1003.95,1033.83,248,4.55,4.55,-77,1
1793850071,2026-11-05 04:41,100.00,1003.93,1033.81,248,4.26,4.26,-76,1
1793850371,2026-11-05 04:46,100.00,1003.98,1033.86,248,4.22,4.22,-76,1
1793850671,2026-11-05 04:51,100.00,1003.96,1033.84,248,4.18,4.18,-77,1
1793850971,2026-11-05 04:56,100.00,1003.97,1033.85,248,4.14,4.14,-77,1
1793851271,2026-11-05 05:01,100.00,1003.97,1033.85,248,4.20,4.20,-77,1
1793851571,2026-11-05 05:06,100.00,1003.95,1033.83,248,4.09,4.09,-77,1
1793851871,2026-11-05 05:11,100.00,1003.92,1033.80,248,4.03,4.03,-76,1
1793852171,2026-11-05 05:16,100.00,1003.86,1033.74,248,3.95,3.95,-77,1
1793852472,2026-11-05 05:21,100.00,1003.83,1033.71,248,3.92,3.92,-78,1
1793852772,2026-11-05 05:26,100.00,1003.85,1033.73,248,3.80,3.80,-76,1
1793853072,2026-11-05 05:31,100.00,1003.88,1033.76,248,3.81,3.81,-75,1
1793853372,2026-11-05 05:36,100.00,1003.86,1033.74,248,3.90,3.90,-77,1
1793853672,2026-11-05 05:41,100.00,1003.87,1033.75,248,4.00,4.00,-76,1
1793853972,2026-11-05 05:46,100.00,1003.89,1033.77,248,4.04,4.04,-76,1
1793854272,2026-11-05 05:51,100.00,1003.88,1033.76,248,4.15,4.15,-77,1
1793854572,2026-11-05 05:56,100.00,1003.78,1033.66,248,3.83,3.83,-77,1
1793854872,2026-11-05 06:01,100.00,1003.76,1033.64,248,3.74,3.74,-77,1
1793855172,2026-11-05 06:06,100.00,1003.76,1033.64,248,3.65,3.65,-78,1
1793855472,2026-11-05 06:11,100.00,1003.68,1033.56,248,3.53,3.53,-77,1
1793855772,2026-11-05 06:16,100.00,1003.64,1033.52,248,3.59,3.59,-76,1
1793856073,2026-11-05 06:21,100.00,1003.65,1033.53,248,3.61,3.61,-77,1
1793856373,2026-11-05 06:26,100.00,1003.71,1033.59,248,3.39,3.39,-77,1
1793856673,2026-11-05 06:31,100.00,1003.67,1033.55,248,3.63,3.63,-77,1
1793856973,2026-11-05 06:36,100.00,1003.71,1033.59,248,3.87,3.87,-77,1
1793857273,2026-11-05 06:41,100.00,1003.76,1033.63,248,3.85,3.85,-77,1
1793857573,2026-11-05 06:46,100.00,1003.76,1033.64,248,3.80,3.80,-75,1
1793857873,2026-11-05 06:51,100.00,1003.78,1033.66,248,3.73,3.73,-76,1
1793858173,2026-11-05 06:56,100.00,1003.84,1033.72,248,3.80,3.80,-77,1
1793858473,2026-11-05 07:01,100.00,1003.83,1033.71,248,3.79,3.79,-77,1
1793858773,2026-11-05 07:06,100.00,1003.87,1033.75,248,3.65,3.65,-77,1
1793859073,2026-11-05 07:11,100.00,1003.88,1033.76,248,3.68,3.68,-78,1
1793859373,2026-11-05 07:16,100.00,1003.91,1033.79,248,3.55,3.55,-75,1
1793859674,2026-11-05 07:21,100.00,1003.94,1033.82,248,3.60,3.60,-77,1
1793859974,2026-11-05 07:26,100.00,1004.00,1033.88,248,3.81,3.81,-75,1
1793860274,2026-11-05 07:31,100.00,1004.02,1033.90,248,3.61,3.61,-75,1
1793860574,2026-11-05 07:36,100.00,1004.02,1033.90,248,3.56,3.56,-75,1
1793860874,2026-11-05 07:41,100.00,1004.02,1033.90,248,3.83,3.83,-76,1
1793861174,2026-11-05 07:46,100.00,1003.92,1033.80,248,3.97,3.97,-77,1
1793861474,2026-11-05 07:51,100.00,1003.93,1033.81,248,3.85,3.85,-76,1
1793861774,2026-11-05 07:56,100.00,1003.96,1033.84,248,3.97,3.97,-78,1
1793862074,2026-11-05 08:01,100.00,1003.95,1033.83,248,4.29,4.29,-79,1
1793862374,2026-11-05 08:06,100.00,1003.93,1033.81,248,4.73,4.73,-75,1
1793862674,2026-11-05 08:11,100.00,1003.95,1033.83,248,4.95,4.95,-77,1
1793862974,2026-11-05 08:16,100.00,1003.95,1033.83,248,5.14,5.14,-77,1
1793863274,2026-11-05 08:21,100.00,1003.97,1033.85,248,5.41,5.41,-75,1
1793863574,2026-11-05 08:26,100.00,1003.95,1033.83,248,5.70,5.70,-77,1
1793863874,2026-11-05 08:31,100.00,1003.91,1033.78,248,5.67,5.67,-79,1
1793864175,2026-11-05 08:36,100.00,1003.90,1033.78,248,5.94,5.94,-76,1
1793864475,2026-11-05 08:41,100.00,1003.95,1033.83,248,6.22,6.22,-77,1
1793864775,2026-11-05 08:46,100.00,1003.96,1033.84,248,6.21,6.21,-76,1
1793865075,2026-11-05 08:51,100.00,1004.01,1033.89,248,6.39,6.39,-76,1
1793865375,2026-11-05 08:56,100.00,1004.00,1033.88,248,6.32,6.32,-77,1
1793865675,2026-11-05 09:01,100.00,1004.00,1033.88,248,6.55,6.55,-76,1
1793865975,2026-11-05 09:06,100.00,1003.95,1033.83,248,6.88,6.88,-74,1
1793866275,2026-11-05 09:11,100.00,1003.97,1033.85,248,6.73,6.73,-75,1
1793866879,2026-11-05 09:21,100.00,1003.96,1033.84,248,7.32,7.33,31,1
1793867179,2026-11-05 09:26,100.00,1004.06,1033.94,248,7.15,7.16,-76,1
1793867479,2026-11-05 09:31,100.00,1004.07,1033.95,248,7.13,7.14,-77,1
1793867779,2026-11-05 09:36,100.00,1004.12,1034.00,248,7.28,7.29,-75,1
1793868079,2026-11-05 09:41,100.00,1004.09,1033.97,248,7.51,7.52,-77,1
1793868379,2026-11-05 09:46,100.00,1004.08,1033.96,248,7.49,7.50,-81,1
1793868680,2026-11-05 09:51,100.00,1003.99,1033.87,248,7.59,7.60,-79,1
1793868980,2026-11-05 09:56,100.00,1003.98,1033.86,248,7.86,7.87,-77,1
1793869280,2026-11-05 10:01,100.00,1003.85,1033.73,248,7.91,7.92,-73,1
1793869580,2026-11-05 10:06,100.00,1003.88,1033.76,248,8.15,8.16,-80,1
1793869880,2026-11-05 10:11,100.00,1003.88,1033.76,248,8.36,8.37,-77,1
1793870180,2026-11-05 10:16,100.00,1003.91,1033.79,248,8.18,8.19,-77,1
1793870480,2026-11-05 10:21,100.00,1003.92,1033.80,248,8.15,8.16,-73,1
1793870780,2026-11-05 10:26,100.00,1003.95,1033.83,248,8.48,8.49,-75,1
1793871080,2026-11-05 10:31,100.00,1004.00,1033.88,248,8.50,8.51,-78,1
1793871380,2026-11-05 10:36,100.00,1003.95,1033.83,248,8.53,8.54,-74,1
1793871680,2026-11-05 10:41,100.00,1003.95,1033.83,248,8.65,8.66,-75,1
1793871980,2026-11-05 10:46,100.00,1003.86,1033.74,248,8.69,8.70,-75,1
1793872280,2026-11-05 10:51,100.00,1003.75,1033.63,248,8.73,8.74,-77,1
1793872580,2026-11-05 10:56,100.00,1003.76,1033.64,248,9.01,9.02,-75,1
1793872880,2026-11-05 11:01,100.00,1003.66,1033.54,248,9.04,9.05,-77,1
1793873180,2026-11-05 11:06,100.00,1003.58,1033.46,248,9.39,9.40,-75,1
1793873480,2026-11-05 11:11,100.00,1003.54,1033.42,248,9.26,9.27,-76,1
1793873781,2026-11-05 11:16,100.00,1003.53,1033.41,248,9.67,9.68,-76,1
1793874693,2026-11-05 11:31,100.00,1003.36,1033.24,248,10.07,10.08,-75,1
1793874993,2026-11-05 11:36,100.00,1003.22,1033.10,248,10.13,10.14,-78,1
1793875293,2026-11-05 11:41,100.00,1003.17,1033.05,248,10.17,10.18,-75,1
1793875593,2026-11-05 11:46,100.00,1003.18,1033.06,248,10.05,10.06,-76,1
1793875893,2026-11-05 11:51,100.00,1003.16,1033.04,248,10.18,10.19,-73,1
1793876193,2026-11-05 11:56,100.00,1003.07,1032.95,248,10.45,10.46,-77,1
1793876493,2026-11-05 12:01,100.00,1003.05,1032.93,248,10.69,10.70,-80,1
1793876793,2026-11-05 12:06,100.00,1003.01,1032.89,248,10.53,10.54,-80,1
1793877093,2026-11-05 12:11,100.00,1002.94,1032.82,248,10.61,10.62,-80,1
1793877393,2026-11-05 12:16,100.00,1002.90,1032.78,248,10.60,10.61,-82,1
1793877693,2026-11-05 12:21,100.00,1002.82,1032.70,248,10.70,10.71,-80,1
1793877993,2026-11-05 12:26,100.00,1002.80,1032.68,248,10.86,10.87,-81,1
1793878293,2026-11-05 12:31,100.00,1002.74,1032.62,248,10.96,10.97,-83,1
1793878594,2026-11-05 12:36,100.00,1002.67,1032.55,248,11.14,11.15,-82,1
1793878894,2026-11-05 12:41,100.00,1002.67,1032.55,248,11.25,11.26,-81,1
1793879194,2026-11-05 12:46,99.44,1002.57,1032.45,248,11.32,11.24,-78,1
1793879494,2026-11-05 12:51,95.33,1002.56,1032.44,248,11.46,10.75,-81,1
1793879794,2026-11-05 12:56,87.50,1002.52,1032.39,248,11.38,9.39,-86,1
1793880094,2026-11-05 13:01,82.94,1002.49,1032.37,248,11.42,8.63,-77,1
1793880394,2026-11-05 13:06,79.59,1002.39,1032.27,248,11.27,7.88,-81,1
1793880694,2026-11-05 13:11,77.88,1002.37,1032.25,248,11.23,7.52,-80,1
1793880994,2026-11-05 13:16,74.98,1002.32,1032.20,248,11.24,6.98,-76,1
1793881294,2026-11-05 13:21,73.71,1002.19,1032.07,248,11.07,6.56,-75,1
1793881594,2026-11-05 13:26,74.69,1002.17,1032.04,248,11.03,6.72,-79,1
1793881894,2026-11-05 13:31,73.67,1002.12,1032.00,248,10.95,6.44,-84,1
1793882194,2026-11-05 13:36,73.08,1002.10,1031.98,248,10.95,6.33,-75,1
1793882494,2026-11-05 13:41,73.63,1002.02,1031.90,248,10.86,6.35,-76,1
1793882794,2026-11-05 13:46,73.12,1002.03,1031.91,248,10.65,6.04,-76,1
1793883094,2026-11-05 13:51,74.39,1002.00,1031.88,248,10.52,6.17,-76,1
1793883698,2026-11-05 14:01,70.56,1001.97,1031.85,248,10.36,5.25,-76,1
1793883998,2026-11-05 14:06,69.35,1001.98,1031.85,248,10.17,4.82,-75,1
1793884298,2026-11-05 14:11,69.33,1001.95,1031.83,248,10.08,4.73,-76,1
1793884598,2026-11-05 14:16,68.74,1001.93,1031.81,248,9.82,4.36,-76,1
1793884898,2026-11-05 14:21,70.20,1001.91,1031.79,248,9.73,4.57,-77,1
1793885198,2026-11-05 14:26,71.78,1001.92,1031.80,248,9.70,4.86,-76,1
1793885498,2026-11-05 14:31,73.60,1001.85,1031.73,248,9.54,5.07,-76,1
1793885798,2026-11-05 14:36,75.01,1001.86,1031.74,248,9.64,5.44,-73,1
1793886098,2026-11-05 14:41,76.93,1001.82,1031.70,248,9.49,5.65,-76,1
1793886398,2026-11-05 14:46,79.44,1001.71,1031.59,248,9.45,6.08,-73,1
1793886698,2026-11-05 14:51,82.65,1001.63,1031.51,248,9.46,6.66,-72,1
1793886998,2026-11-05 14:56,86.32,1001.57,1031.45,248,9.44,7.28,-72,1
1793887298,2026-11-05 15:01,85.68,1001.52,1031.40,248,9.38,7.11,-73,1
1793887598,2026-11-05 15:06,83.61,1001.54,1031.41,248,9.35,6.72,-72,1
1793887898,2026-11-05 15:11,80.09,1001.38,1031.26,248,9.18,5.93,-73,1
1793888198,2026-11-05 15:16,77.94,1001.32,1031.20,248,9.07,5.44,-73,1
1793888498,2026-11-05 15:21,77.78,1001.23,1031.10,248,9.05,5.38,-73,1
1793888798,2026-11-05 15:26,79.13,1001.16,1031.04,248,8.95,5.54,-76,1
1793889098,2026-11-05 15:31,81.01,1001.14,1031.02,248,8.92,5.85,-75,1
1793889399,2026-11-05 15:36,82.64,1001.08,1030.96,248,8.89,6.10,-75,1
1793889699,2026-11-05 15:41,83.96,1001.06,1030.94,248,8.69,6.14,-75,1
1793889999,2026-11-05 15:46,84.99,1001.04,1030.92,248,8.45,6.08,-75,1
1793890299,2026-11-05 15:51,86.54,1001.04,1030.91,248,8.35,6.24,-76,1
1793890599,2026-11-05 15:56,88.20,1001.07,1030.95,248,8.32,6.49,-76,1
1793890899,2026-11-05 16:01,88.89,1001.03,1030.91,248,8.14,6.43,-76,1
1793891199,2026-11-05 16:06,90.21,1001.07,1030.95,248,7.89,6.39,-75,1
1793891499,2026-11-05 16:11,91.52,1001.14,1031.02,248,7.71,6.42,-76,1
1793891799,2026-11-05 16:16,93.16,1001.14,1031.02,248,7.58,6.55,-75,1
1793892099,2026-11-05 16:21,94.75,1001.11,1030.99,248,7.40,6.62,-76,1
1793892399,2026-11-05 16:26,96.29,1001.09,1030.97,248,7.38,6.83,-76,1
1793892699,2026-11-05 16:31,97.97,1001.14,1031.01,248,7.18,6.89,-75,1
1793892999,2026-11-05 16:36,99.40,1001.08,1030.96,248,7.07,6.99,-74,1
1793893299,2026-11-05 16:41,100.00,1001.02,1030.90,248,6.89,6.89,-75,1
1793893599,2026-11-05 16:46,100.00,1001.02,1030.90,248,6.82,6.82,-75,1
1793893899,2026-11-05 16:51,100.00,1001.00,1030.88,248,6.76,6.76,-76,1
1793894199,2026-11-05 16:56,100.00,1001.00,1030.88,248,6.75,6.75,-75,1
1793894500,2026-11-05 17:01,100.00,1000.98,1030.86,248,6.52,6.52,-75,1
1793894800,2026-11-05 17:06,100.00,1001.02,1030.90,248,6.48,6.48,-76,1
1793895100,2026-11-05 17:11,100.00,1001.02,1030.90,248,6.40,6.40,-76,1
1793895400,2026-11-05 17:16,100.00,1001.02,1030.90,248,6.33,6.33,-75,1
1793895700,2026-11-05 17:21,100.00,1001.04,1030.92,248,6.21,6.21,-75,1
1793896000,2026-11-05 17:26,100.00,1001.03,1030.91,248,6.11,6.11,-75,1
1793896300,2026-11-05 17:31,100.00,1000.99,1030.87,248,6.01,6.01,-75,1
1793896600,2026-11-05 17:36,100.00,1000.97,1030.85,248,5.94,5.94,-75,1
1793896900,2026-11-05 17:41,100.00,1000.95,1030.83,248,5.88,5.88,-75,1
1793897200,2026-11-05 17:46,100.00,1000.92,1030.80,248,5.87,5.87,-77,1
1793897500,2026-11-05 17:51,100.00,1000.89,1030.76,248,5.76,5.76,-76,1
1793897800,2026-11-05 17:56,100.00,1000.93,1030.81,248,5.78,5.78,-74,1
1793898100,2026-11-05 18:01,100.00,1000.92,1030.80,248,5.71,5.71,-75,1
1793898400,2026-11-05 18:06,100.00,1000.96,1030.84,248,5.70,5.70,-76,1
1793898701,2026-11-05 18:11,100.00,1000.96,1030.84,248,5.68,5.68,-74,1
1793899001,2026-11-05 18:16,100.00,1000.98,1030.86,248,5.59,5.59,-75,1
1793899301,2026-11-05 18:21,100.00,1001.05,1030.93,248,5.57,5.57,-75,1
1793899601,2026-11-05 18:26,100.00,1001.06,1030.94,248,5.54,5.54,-75,1
1793899901,2026-11-05 18:31,100.00,1001.04,1030.92,248,5.48,5.48,-76,1
1793900201,2026-11-05 18:36,100.00,1001.02,1030.90,248,5.47,5.47,-75,1
1793900501,2026-11-05 18:41,100.00,1001.02,1030.90,248,5.36,5.36,-75,1
1793900801,2026-11-05 18:46,100.00,1000.99,1030.87,248,5.37,5.37,-76,1
1793901101,2026-11-05 18:51,100.00,1001.01,1030.89,248,5.35,5.35,-75,1
1793901401,2026-11-05 18:56,100.00,1001.03,1030.91,248,5.26,5.26,-76,1
1793901701,2026-11-05 19:01,100.00,1000.98,1030.86,248,5.15,5.15,-75,1
1793902001,2026-11-05 19:06,100.00,1000.94,1030.82,248,5.07,5.07,-76,1
1793902301,2026-11-05 19:11,100.00,1000.98,1030.86,248,5.03,5.03,-76,1
1793902601,2026-11-05 19:16,100.00,1000.97,1030.85,248,5.04,5.04,-76,1
1793902901,2026-11-05 19:21,100.00,1001.04,1030.92,248,5.04,5.04,-76,1
1793903202,2026-11-05 19:26,100.00,1001.02,1030.90,248,5.06,5.06,-76,1
1793903502,2026-11-05 19:31,100.00,1000.99,1030.87,248,5.05,5.05,-75,1
1793903802,2026-11-05 19:36,100.00,1000.97,1030.85,248,5.06,5.06,-76,1
1793904102,2026-11-05 19:41,100.00,1001.00,1030.88,248,4.96,4.96,-75,1
1793904402,2026-11-05 19:46,100.00,1000.94,1030.82,248,4.90,4.90,-75,1
1793904702,2026-11-05 19:51,100.00,1000.94,1030.82,248,4.79,4.79,-75,1
1793905002,2026-11-05 19:56,100.00,1000.95,1030.83,248,4.72,4.72,-77,1
1793905605,2026-11-05 20:06,100.00,1000.86,1030.74,248,4.68,4.68,-76,1
1793905905,2026-11-05 20:11,100.00,1000.83,1030.71,248,4.55,4.55,-76,1
1793906205,2026-11-05 20:16,100.00,1000.86,1030.74,248,4.55,4.55,-77,1
1793906505,2026-11-05 20:21,100.00,1000.83,1030.71,248,4.56,4.56,-77,1
1793906805,2026-11-05 20:26,100.00,1000.87,1030.75,248,4.54,4.54,-75,1
1793907105,2026-11-05 20:31,100.00,1000.86,1030.74,248,4.58,4.58,-75,1
1793907406,2026-11-05 20:36,100.00,1000.86,1030.74,248,4.53,4.53,-75,1
1793907706,2026-11-05 20:41,100.00,1000.80,1030.68,248,4.45,4.45,-74,1
1793908006,2026-11-05 20:46,100.00,1000.77,1030.65,248,4.37,4.37,-75,1
1793908306,2026-11-05 20:51,100.00,1000.68,1030.56,248,4.26,4.26,-75,1
1793908606,2026-11-05 20:56,100.00,1000.72,1030.60,248,4.27,4.27,-75,1
1793908906,2026-11-05 21:01,100.00,1000.66,1030.54,248,4.20,4.20,-75,1
1793909206,2026-11-05 21:06,100.00,1000.66,1030.54,248,4.17,4.17,-75,1
1793909506,2026-11-05 21:11,100.00,1000.61,1030.49,248,4.10,4.10,-76,1
1793909806,2026-11-05 21:16,100.00,1000.53,1030.41,248,4.05,4.05,-76,1
1793910106,2026-11-05 21:21,100.00,1000.51,1030.39,248,4.11,4.11,-74,1
1793910406,2026-11-05 21:26,100.00,1000.48,1030.36,248,4.25,4.25,-74,1
1793910706,2026-11-05 21:31,100.00,1000.40,1030.28,248,4.11,4.11,-75,1
1793911006,2026-11-05 21:36,100.00,1000.34,1030.22,248,4.22,4.22,-74,1
1793911306,2026-11-05 21:41,100.00,1000.34,1030.22,248,4.07,4.07,-75,1
1793911606,2026-11-05 21:46,100.00,1000.32,1030.20,248,4.25,4.25,-75,1
1793911907,2026-11-05 21:51,100.00,1000.35,1030.23,248,4.13,4.13,-75,1
1793912207,2026-11-05 21:56,100.00,1000.34,1030.22,248,3.98,3.98,-74,1
1793912507,2026-11-05 22:01,100.00,1000.30,1030.18,248,3.95,3.95,-75,1
1793912807,2026-11-05 22:06,100.00,1000.29,1030.17,248,3.91,3.91,-75,1
1793913107,2026-11-05 22:11,100.00,1000.38,1030.26,248,3.79,3.79,-75,1
1793913407,2026-11-05 22:16,100.00,1000.29,1030.17,248,3.81,3.81,-75,1
1793913707,2026-11-05 22:21,100.00,1000.32,1030.20,248,3.76,3.76,-75,1
1793914007,2026-11-05 22:26,100.00,1000.29,1030.17,248,3.66,3.66,-75,1
1793914307,2026-11-05 22:31,100.00,1000.29,1030.17,248,3.62,3.62,-75,1
1793914607,2026-11-05 22:36,100.00,1000.27,1030.15,248,3.60,3.60,-75,1
1793914907,2026-11-05 22:41,100.00,1000.24,1030.12,248,3.60,3.60,-76,1
1793915207,2026-11-05 22:46,100.00,1000.15,1030.03,248,3.52,3.52,-75,1
1793915508,2026-11-05 22:51,100.00,1000.16,1030.04,248,3.46,3.46,-75,1
1793915808,2026-11-05 22:56,100.00,1000.14,1030.02,248,3.43,3.43,-75,1
1793916108,2026-11-05 23:01,100.00,1000.08,1029.96,248,3.38,3.38,-75,1
1793916408,2026-11-05 23:06,100.00,1000.03,1029.91,248,3.31,3.31,-74,1
1793916708,2026-11-05 23:11,100.00,1000.02,1029.90,248,3.36,3.36,-75,1
1793917008,2026-11-05 23:16,100.00,999.93,1029.81,248,3.43,3.43,-75,1
1793917308,2026-11-05 23:21,100.00,999.94,1029.82,248,3.43,3.43,-75,1
1793917608,2026-11-05 23:26,100.00,999.92,1029.80,248,3.40,3.40,-75,1
1793917908,2026-11-05 23:31,100.00,999.88,1029.76,248,3.45,3.45,-75,1
1793918208,2026-11-05 23:36,100.00,999.80,1029.68,248,3.47,3.47,-75,1
1793918508,2026-11-05 23:41,100.00,999.82,1029.70,248,3.53,3.53,-76,1
1793918809,2026-11-05 23:46,100.00,999.70,1029.58,248,3.50,3.50,-75,1
1793919109,2026-11-05 23:51,100.00,999.61,1029.49,248,3.35,3.35,-75,1
1793919409,2026-11-05 23:56,100.00,999.52,1029.40,248,3.23,3.23,-74,1