1793919709,2026-11-06 00:01,100.00,999.48,1029.36,248,3.21,3.21,-75,1
1793920009,2026-11-06 00:06,100.00,999.43,1029.31,248,3.10,3.10,-76,1
1793920309,2026-11-06 00:11,100.00,999.49,1029.37,248,3.07,3.07,-76,1
1793920609,2026-11-06 00:16,100.00,999.49,1029.37,248,3.04,3.04,-76,1
1793920909,2026-11-06 00:21,100.00,999.48,1029.36,248,3.02,3.02,-75,1
1793921209,2026-11-06 00:26,100.00,999.39,1029.27,248,2.93,2.93,-76,1
1793921509,2026-11-06 00:31,100.00,999.40,1029.28,248,2.90,2.90,-75,1
1793921809,2026-11-06 00:36,100.00,999.37,1029.25,248,2.79,2.79,-75,1
1793922109,2026-11-06 00:41,100.00,999.33,1029.21,248,2.68,2.68,-76,1
1793922409,2026-11-06 00:46,100.00,999.31,1029.18,248,2.75,2.75,-75,1
1793922710,2026-11-06 00:51,100.00,999.37,1029.25,248,2.87,2.87,-75,1
1793923010,2026-11-06 00:56,100.00,999.44,1029.32,248,3.08,3.08,-75,1
1793923310,2026-11-06 01:01,100.00,999.48,1029.36,248,2.98,2.98,-75,1
1793923610,2026-11-06 01:06,100.00,999.48,1029.36,248,3.09,3.09,-76,1
1793923910,2026-11-06 01:11,100.00,999.49,1029.37,248,3.29,3.29,-75,1
1793924210,2026-11-06 01:16,100.00,999.45,1029.33,248,3.40,3.40,-75,1
1793924510,2026-11-06 01:21,100.00,999.42,1029.30,248,3.47,3.47,-76,1
1793924810,2026-11-06 01:26,100.00,999.45,1029.33,248,3.57,3.57,-74,1
1793925110,2026-11-06 01:31,100.00,999.48,1029.36,248,3.64,3.64,-77,1
1793925410,2026-11-06 01:36,100.00,999.46,1029.34,248,3.67,3.67,-75,1
1793925710,2026-11-06 01:41,100.00,999.39,1029.27,248,3.64,3.64,-76,1
1793926010,2026-11-06 01:46,100.00,999.38,1029.26,248,3.81,3.81,-75,1
1793926311,2026-11-06 01:51,100.00,999.34,1029.22,248,3.84,3.84,-76,1
1793926611,2026-11-06 01:56,100.00,999.34,1029.22,248,3.85,3.85,-75,1
1793926911,2026-11-06 02:01,100.00,999.31,1029.19,248,3.91,3.91,-75,1
1793927211,2026-11-06 02:06,100.00,999.29,1029.17,248,4.05,4.05,-74,1
1793927511,2026-11-06 02:11,100.00,999.35,1029.23,248,4.12,4.12,-75,1
1793927811,2026-11-06 02:16,100.00,999.30,1029.18,248,4.19,4.19,-74,1
1793928111,2026-11-06 02:21,100.00,999.32,1029.20,248,4.31,4.31,-76,1
1793928411,2026-11-06 02:26,100.00,999.26,1029.14,248,4.42,4.42,-75,1
1793928711,2026-11-06 02:31,100.00,999.23,1029.11,248,4.52,4.52,-76,1
1793929011,2026-11-06 02:36,100.00,999.26,1029.14,248,4.55,4.55,-75,1
1793929311,2026-11-06 02:41,100.00,999.20,1029.08,248,4.62,4.62,-75,1
1793929611,2026-11-06 02:46,100.00,999.22,1029.10,248,4.55,4.55,-75,1
1793929911,2026-11-06 02:51,100.00,999.17,1029.05,248,4.64,4.64,-75,1
1793930212,2026-11-06 02:56,100.00,999.18,1029.06,248,4.65,4.65,-75,1
1793930512,2026-11-06 03:01,100.00,999.18,1029.06,248,4.75,4.75,-74,1
1793930812,2026-11-06 03:06,100.00,999.17,1029.05,248,4.97,4.97,-75,1
1793931112,2026-11-06 03:11,100.00,999.10,1028.97,248,5.11,5.11,-75,1
1793931412,2026-11-06 03:16,100.00,999.10,1028.98,248,5.25,5.25,-74,1
1793931712,2026-11-06 03:21,100.00,999.15,1029.03,248,5.32,5.32,-74,1
1793932012,2026-11-06 03:26,100.00,999.23,1029.10,248,5.42,5.42,-74,1
1793932312,2026-11-06 03:31,100.00,999.21,1029.09,248,5.45,5.45,-75,1
1793932612,2026-11-06 03:36,100.00,999.27,1029.15,248,5.56,5.56,-75,1
1793932912,2026-11-06 03:41,100.00,999.18,1029.06,248,5.49,5.49,-75,1
1793933212,2026-11-06 03:46,100.00,999.19,1029.07,248,5.46,5.46,-75,1
1793933512,2026-11-06 03:51,100.00,999.19,1029.07,248,5.52,5.52,-76,1
1793933812,2026-11-06 03:56,100.00,999.17,1029.05,248,5.58,5.58,-74,1
1793934112,2026-11-06 04:01,100.00,999.11,1028.99,248,5.57,5.57,-75,1
1793934413,2026-11-06 04:06,100.00,999.04,1028.92,248,5.53,5.53,-75,1
1793934713,2026-11-06 04:11,100.00,998.98,1028.86,248,5.60,5.60,-76,1
1793935013,2026-11-06 04:16,100.00,998.92,1028.80,248,5.67,5.67,-75,1
1793935313,2026-11-06 04:21,100.00,998.93,1028.81,248,5.75,5.75,-76,1
1793935613,2026-11-06 04:26,100.00,998.95,1028.83,248,5.80,5.80,-75,1
1793935913,2026-11-06 04:31,100.00,998.88,1028.76,248,5.84,5.84,-76,1
1793936213,2026-11-06 04:36,100.00,998.89,1028.77,248,5.77,5.77,-74,1
1793936513,2026-11-06 04:41,100.00,998.90,1028.78,248,5.85,5.85,-75,1
1793936813,2026-11-06 04:46,100.00,998.84,1028.72,248,5.82,5.82,-75,1
1793937113,2026-11-06 04:51,100.00,998.81,1028.69,248,5.80,5.80,-75,1
1793937413,2026-11-06 04:56,100.00,998.78,1028.66,248,5.71,5.71,-75,1
1793937713,2026-11-06 05:01,100.00,998.62,1028.50,248,5.69,5.69,-75,1
1793938013,2026-11-06 05:06,100.00,998.68,1028.56,248,5.62,5.62,-76,1
1793938313,2026-11-06 05:11,100.00,998.73,1028.61,248,5.60,5.60,-76,1
1793938614,2026-11-06 05:16,100.00,998.73,1028.61,248,5.57,5.57,-75,1
1793938914,2026-11-06 05:21,100.00,998.69,1028.57,248,5.50,5.50,-75,1
1793939214,2026-11-06 05:26,100.00,998.65,1028.53,248,5.48,5.48,-75,1
1793939514,2026-11-06 05:31,100.00,998.71,1028.59,248,5.42,5.42,-75,1
1793939814,2026-11-06 05:36,100.00,998.68,1028.56,248,5.46,5.46,-75,1
1793940114,2026-11-06 05:41,100.00,998.63,1028.51,248,5.43,5.43,-75,1
1793940414,2026-11-06 05:46,100.00,998.65,1028.53,248,5.46,5.46,-75,1
1793940714,2026-11-06 05:51,100.00,998.81,1028.69,248,5.57,5.57,-75,1
1793941014,2026-11-06 05:56,100.00,998.75,1028.63,248,5.61,5.61,-75,1
1793941314,2026-11-06 06:01,100.00,998.78,1028.66,248,5.54,5.54,-74,1
1793941614,2026-11-06 06:06,100.00,998.81,1028.69,248,5.52,5.52,-74,1
1793941914,2026-11-06 06:11,100.00,998.93,1028.81,248,5.52,5.52,-74,1
1793942214,2026-11-06 06:16,100.00,998.97,1028.85,248,5.54,5.54,-75,1
1793942514,2026-11-06 06:21,100.00,998.93,1028.81,248,5.60,5.60,-75,1
1793942815,2026-11-06 06:26,100.00,998.82,1028.70,248,5.56,5.56,-75,1
1793943115,2026-11-06 06:31,100.00,998.98,1028.86,248,5.61,5.61,-75,1
1793943415,2026-11-06 06:36,100.00,999.12,1028.99,248,5.83,5.83,-74,1
1793943715,2026-11-06 06:41,100.00,999.14,1029.02,248,6.02,6.02,-75,1
1793944015,2026-11-06 06:46,100.00,999.23,1029.11,248,6.03,6.03,-74,1
1793944315,2026-11-06 06:51,100.00,999.22,1029.10,248,6.14,6.14,-75,1
1793944615,2026-11-06 06:56,100.00,999.26,1029.14,248,6.30,6.30,-75,1
1793944915,2026-11-06 07:01,100.00,999.27,1029.15,248,6.09,6.09,-74,1
1793945215,2026-11-06 07:06,100.00,999.23,1029.11,248,6.08,6.08,-75,1
1793945515,2026-11-06 07:11,100.00,999.31,1029.19,248,6.18,6.18,-74,1
1793945815,2026-11-06 07:16,100.00,999.39,1029.27,248,6.31,6.31,-74,1
1793946115,2026-11-06 07:21,100.00,999.46,1029.34,248,6.41,6.41,-74,1
1793946416,2026-11-06 07:26,100.00,999.47,1029.35,248,6.38,6.38,-75,1
1793946716,2026-11-06 07:31,100.00,999.47,1029.35,248,6.40,6.40,-75,1
1793947016,2026-11-06 07:36,100.00,999.53,1029.41,248,6.43,6.43,-75,1
1793947316,2026-11-06 07:41,100.00,999.59,1029.47,248,6.44,6.44,-74,1
1793947616,2026-11-06 07:46,100.00,999.63,1029.51,248,6.51,6.51,-74,1
1793947916,2026-11-06 07:51,100.00,999.63,1029.51,248,6.53,6.53,-77,1
1793948216,2026-11-06 07:56,100.00,999.70,1029.58,248,6.54,6.54,-77,1
1793948516,2026-11-06 08:01,100.00,999.74,1029.62,248,6.57,6.57,-75,1
1793948816,2026-11-06 08:06,100.00,999.78,1029.66,248,6.56,6.56,-75,1
1793949116,2026-11-06 08:11,100.00,999.69,1029.57,248,6.57,6.57,-78,1
1793949416,2026-11-06 08:16,100.00,999.77,1029.65,248,6.53,6.53,-81,1
1793949716,2026-11-06 08:21,100.00,999.84,1029.72,248,6.56,6.56,-77,1
1793950016,2026-11-06 08:26,100.00,999.93,1029.81,248,6.64,6.64,-77,1
1793950316,2026-11-06 08:31,100.00,999.96,1029.84,248,6.73,6.73,-76,1
1793950616,2026-11-06 08:36,100.00,999.93,1029.81,248,6.74,6.74,-82,1
1793950916,2026-11-06 08:41,100.00,999.98,1029.86,248,6.91,6.91,-79,1
1793951216,2026-11-06 08:46,100.00,999.98,1029.86,248,6.95,6.95,-80,1
1793951517,2026-11-06 08:51,100.00,999.99,1029.87,248,7.06,7.06,-81,1
1793951817,2026-11-06 08:56,100.00,1000.02,1029.90,248,7.00,7.00,-81,1
1793952117,2026-11-06 09:01,100.00,1000.00,1029.88,248,7.13,7.14,-82,1
1793952417,2026-11-06 09:06,100.00,999.99,1029.87,248,7.31,7.32,-77,1
1793952717,2026-11-06 09:11,100.00,999.92,1029.80,248,7.32,7.33,-79,1
1793953017,2026-11-06 09:16,100.00,999.94,1029.82,248,7.36,7.37,-76,1
1793953317,2026-11-06 09:21,100.00,999.99,1029.87,248,7.55,7.56,-76,1
1793953617,2026-11-06 09:26,100.00,999.92,1029.80,248,7.63,7.64,-78,1
1793953917,2026-11-06 09:31,100.00,1000.01,1029.89,248,7.70,7.71,-78,1
1793954217,2026-11-06 09:36,100.00,1000.06,1029.94,248,7.94,7.95,-78,1
1793954517,2026-11-06 09:41,100.00,1000.05,1029.93,248,8.08,8.09,-77,1
1793954817,2026-11-06 09:46,100.00,1000.07,1029.95,248,8.19,8.20,-81,1
1793955118,2026-11-06 09:51,100.00,1000.08,1029.96,248,8.23,8.24,-77,1
1793955418,2026-11-06 09:56,100.00,1000.07,1029.95,248,8.41,8.42,-78,1
1793955718,2026-11-06 10:01,100.00,1000.10,1029.98,248,8.82,8.83,-79,1
1793956018,2026-11-06 10:06,100.00,1000.08,1029.96,248,8.85,8.86,-78,1
1793956318,2026-11-06 10:11,100.00,1000.02,1029.90,248,8.88,8.89,-79,1
1793956618,2026-11-06 10:16,100.00,1000.06,1029.94,248,8.94,8.95,-83,1
1793957221,2026-11-06 10:27,100.00,1000.03,1029.91,248,8.76,8.77,-77,1
1793957521,2026-11-06 10:32,100.00,1000.00,1029.88,248,8.70,8.71,-78,1
1793957821,2026-11-06 10:37,100.00,1000.00,1029.88,248,8.68,8.69,-79,1
1793958121,2026-11-06 10:42,100.00,999.93,1029.81,248,9.08,9.09,-75,1
1793958421,2026-11-06 10:47,100.00,999.89,1029.77,248,9.37,9.38,-75,1
1793958721,2026-11-06 10:52,100.00,999.85,1029.73,248,10.18,10.19,-75,1
1793959021,2026-11-06 10:57,100.00,999.88,1029.76,248,10.46,10.47,-76,1
1793959321,2026-11-06 11:02,100.00,999.79,1029.67,248,10.47,10.48,-76,1
1793959621,2026-11-06 11:07,100.00,999.80,1029.68,248,10.37,10.38,-75,1
1793959922,2026-11-06 11:12,100.00,999.81,1029.69,248,10.19,10.20,-76,1
1793960222,2026-11-06 11:17,100.00,999.74,1029.62,248,10.00,10.01,-77,1
1793960522,2026-11-06 11:22,100.00,999.70,1029.58,248,9.98,9.99,-76,1
1793960822,2026-11-06 11:27,100.00,999.60,1029.48,248,10.35,10.36,-76,1
1793961122,2026-11-06 11:32,100.00,999.55,1029.43,248,11.02,11.03,-76,1
1793961422,2026-11-06 11:37,100.00,999.58,1029.46,248,11.56,11.57,-75,1
1793961722,2026-11-06 11:42,100.00,999.55,1029.43,248,11.41,11.42,-74,1
1793962023,2026-11-06 11:47,100.00,999.50,1029.38,248,10.99,11.00,-74,1
1793962323,2026-11-06 11:52,100.00,999.45,1029.33,248,10.84,10.85,-73,1
1793962623,2026-11-06 11:57,100.00,999.44,1029.32,248,11.27,11.28,-73,1
1793962923,2026-11-06 12:02,100.00,999.46,1029.34,248,11.47,11.48,-76,1
1793963223,2026-11-06 12:07,100.00,999.40,1029.28,248,11.49,11.50,-75,1
1793963523,2026-11-06 12:12,100.00,999.39,1029.27,248,11.59,11.60,-74,1
1793963823,2026-11-06 12:17,100.00,999.34,1029.22,248,11.52,11.53,-74,1
1793964123,2026-11-06 12:22,100.00,999.29,1029.17,248,11.50,11.51,-74,1
1793964423,2026-11-06 12:27,100.00,999.26,1029.14,248,11.67,11.68,-76,1
1793964724,2026-11-06 12:32,100.00,999.33,1029.21,248,11.97,11.98,-75,1
1793965024,2026-11-06 12:37,100.00,999.32,1029.20,248,11.69,11.70,-76,1
1793965324,2026-11-06 12:42,100.00,999.35,1029.23,248,11.39,11.40,-79,1
1793965624,2026-11-06 12:47,100.00,999.35,1029.23,248,11.01,11.02,-75,1
1793965924,2026-11-06 12:52,100.00,999.38,1029.25,248,10.67,10.68,-75,1
1793966224,2026-11-06 12:57,100.00,999.35,1029.23,248,10.46,10.47,-75,1
1793966524,2026-11-06 13:02,100.00,999.37,1029.24,248,10.42,10.43,-74,1
1793966824,2026-11-06 13:07,100.00,999.28,1029.16,248,10.87,10.88,-77,1
1793967124,2026-11-06 13:12,100.00,999.24,1029.12,248,11.01,11.02,-73,1
1793967424,2026-11-06 13:17,100.00,999.25,1029.13,248,11.38,11.39,-77,1
1793967724,2026-11-06 13:22,100.00,999.20,1029.08,248,11.47,11.48,-75,1
1793968024,2026-11-06 13:27,96.90,999.23,1029.11,248,11.37,10.90,-75,1
1793968324,2026-11-06 13:32,94.69,999.20,1029.08,248,11.26,10.45,-75,1
1793968625,2026-11-06 13:37,93.78,999.17,1029.05,248,11.17,10.21,-76,1
1793968925,2026-11-06 13:42,94.43,999.17,1029.05,248,10.97,10.12,-73,1
1793969225,2026-11-06 13:47,95.65,999.17,1029.05,248,10.92,10.26,-74,1
1793969525,2026-11-06 13:52,96.66,999.14,1029.02,248,10.64,10.14,-76,1
1793969825,2026-11-06 13:57,97.92,999.17,1029.05,248,10.58,10.27,-78,1
1793970125,2026-11-06 14:02,99.07,999.16,1029.04,248,10.52,10.39,-80,1
1793970425,2026-11-06 14:07,99.88,999.15,1029.03,248,10.63,10.62,-75,1
1793970725,2026-11-06 14:12,100.00,999.16,1029.04,248,10.64,10.65,-78,1
1793971025,2026-11-06 14:17,100.00,999.20,1029.08,248,10.54,10.55,-79,1
1793971325,2026-11-06 14:22,100.00,999.22,1029.10,248,10.50,10.51,-80,1
1793971625,2026-11-06 14:27,100.00,999.24,1029.12,248,10.37,10.38,-81,1
1793971925,2026-11-06 14:32,100.00,999.20,1029.08,248,10.30,10.31,-79,1
1793972225,2026-11-06 14:37,100.00,999.22,1029.10,248,10.30,10.31,-77,1
1793972525,2026-11-06 14:42,100.00,999.19,1029.07,248,10.23,10.24,-80,1
1793972825,2026-11-06 14:47,100.00,999.21,1029.09,248,10.01,10.02,-75,1
1793973125,2026-11-06 14:52,100.00,999.21,1029.09,248,9.91,9.92,-76,1
1793973425,2026-11-06 14:57,100.00,999.26,1029.13,248,9.73,9.74,-79,1
1793973726,2026-11-06 15:02,100.00,999.27,1029.15,248,9.63,9.64,-77,1
1793974026,2026-11-06 15:07,100.00,999.30,1029.18,248,9.36,9.37,-77,1
1793974326,2026-11-06 15:12,100.00,999.33,1029.21,248,9.29,9.30,-80,1
1793974626,2026-11-06 15:17,100.00,999.35,1029.23,248,9.03,9.04,-79,1
1793974926,2026-11-06 15:22,100.00,999.35,1029.23,248,9.02,9.03,-82,1
1793975226,2026-11-06 15:27,100.00,999.36,1029.24,248,8.86,8.87,-81,1
1793975526,2026-11-06 15:32,100.00,999.39,1029.27,248,8.75,8.76,-80,1
1793975826,2026-11-06 15:37,100.00,999.45,1029.33,248,8.69,8.70,-78,1
1793976126,2026-11-06 15:42,100.00,999.50,1029.38,248,8.68,8.69,-81,1
1793976426,2026-11-06 15:47,100.00,999.48,1029.36,248,8.68,8.69,-80,1
1793976726,2026-11-06 15:52,100.00,999.49,1029.37,248,8.62,8.63,-81,1
1793977026,2026-11-06 15:57,100.00,999.53,1029.41,248,8.40,8.41,-79,1
1793977327,2026-11-06 16:02,100.00,999.60,1029.48,248,8.28,8.29,-80,1
1793977627,2026-11-06 16:07,100.00,999.62,1029.50,248,8.15,8.16,-82,1
1793977927,2026-11-06 16:12,100.00,999.60,1029.48,248,8.03,8.04,-77,1
1793978227,2026-11-06 16:17,100.00,999.65,1029.53,248,7.86,7.87,-81,1
1793978527,2026-11-06 16:22,100.00,999.73,1029.61,248,7.72,7.73,-78,1
1793978827,2026-11-06 16:27,100.00,999.67,1029.55,248,7.57,7.58,-80,1
1793979127,2026-11-06 16:32,100.00,999.71,1029.59,248,7.46,7.47,-81,1
1793979427,2026-11-06 16:37,100.00,999.83,1029.71,248,7.38,7.39,-80,1
1793979727,2026-11-06 16:42,100.00,999.86,1029.74,248,7.12,7.13,-78,1
1793980027,2026-11-06 16:47,100.00,999.92,1029.80,248,7.03,7.03,-81,1
1793980327,2026-11-06 16:52,100.00,999.96,1029.84,248,6.97,6.97,-77,1
1793980628,2026-11-06 16:57,100.00,999.92,1029.80,248,6.89,6.89,-81,1
1793980928,2026-11-06 17:02,100.00,1000.01,1029.89,248,6.94,6.94,-79,1
1793981228,2026-11-06 17:07,100.00,1000.03,1029.91,248,6.87,6.87,-78,1
1793981528,2026-11-06 17:12,100.00,1000.09,1029.97,248,7.01,7.01,-80,1
1793981828,2026-11-06 17:17,100.00,1000.10,1029.98,248,6.99,6.99,-79,1
1793982128,2026-11-06 17:22,100.00,1000.15,1030.03,248,6.80,6.80,-79,1
1793982428,2026-11-06 17:27,100.00,1000.17,1030.05,248,6.73,6.73,-81,1
1793982728,2026-11-06 17:32,100.00,1000.18,1030.06,248,6.63,6.63,-80,1
1793983028,2026-11-06 17:37,100.00,1000.20,1030.08,248,6.58,6.58,-81,1
1793983328,2026-11-06 17:42,100.00,1000.23,1030.11,248,6.53,6.53,-81,1
1793983628,2026-11-06 17:47,100.00,1000.21,1030.09,248,6.36,6.36,-80,1
1793983928,2026-11-06 17:52,100.00,1000.22,1030.10,248,6.31,6.31,-81,1
1793984228,2026-11-06 17:57,100.00,1000.24,1030.12,248,6.06,6.06,-78,1
1793984528,2026-11-06 18:02,100.00,1000.27,1030.15,248,6.05,6.05,-75,1
1793984828,2026-11-06 18:07,100.00,1000.32,1030.20,248,5.94,5.94,-77,1
1793985128,2026-11-06 18:12,100.00,1000.32,1030.20,248,5.91,5.91,-77,1
1793985429,2026-11-06 18:17,100.00,1000.40,1030.28,248,5.79,5.79,-78,1
1793985729,2026-11-06 18:22,100.00,1000.47,1030.35,248,5.72,5.72,-81,1
1793986029,2026-11-06 18:27,100.00,1000.53,1030.41,248,5.68,5.68,-79,1
1793986329,2026-11-06 18:32,100.00,1000.51,1030.39,248,5.55,5.55,-79,1
1793986629,2026-11-06 18:37,100.00,1000.53,1030.41,248,5.45,5.45,-80,1
1793986929,2026-11-06 18:42,100.00,1000.58,1030.46,248,5.20,5.20,-80,1
1793987229,2026-11-06 18:47,100.00,1000.63,1030.51,248,5.15,5.15,-77,1
1793987529,2026-11-06 18:52,100.00,1000.63,1030.51,248,5.16,5.16,-80,1
1793987829,2026-11-06 18:57,100.00,1000.65,1030.53,248,5.13,5.13,-79,1
1793988130,2026-11-06 19:02,100.00,1000.72,1030.60,248,5.03,5.03,-81,1
1793988430,2026-11-06 19:07,100.00,1000.75,1030.63,248,4.91,4.91,-80,1
1793988730,2026-11-06 19:12,100.00,1000.75,1030.63,248,4.95,4.95,-79,1
1793989030,2026-11-06 19:17,100.00,1000.79,1030.67,248,4.82,4.82,-79,1
1793989330,2026-11-06 19:22,100.00,1000.83,1030.71,248,4.74,4.74,-77,1
1793989630,2026-11-06 19:27,100.00,1000.89,1030.76,248,4.70,4.70,-80,1
1793989930,2026-11-06 19:32,100.00,1000.89,1030.77,248,4.55,4.55,-81,1
1793990230,2026-11-06 19:37,100.00,1000.91,1030.79,248,4.58,4.58,-77,1
1793990530,2026-11-06 19:42,100.00,1000.88,1030.76,248,4.51,4.51,-83,1
1793990830,2026-11-06 19:47,100.00,1000.91,1030.79,248,4.43,4.43,-81,1
1793991130,2026-11-06 19:52,100.00,1000.95,1030.83,248,4.42,4.42,-78,1
1793991430,2026-11-06 19:57,100.00,1000.97,1030.85,248,4.40,4.40,-79,1
1793991730,2026-11-06 20:02,100.00,1000.92,1030.80,248,4.41,4.41,-80,1
1793992030,2026-11-06 20:07,100.00,1000.99,1030.87,248,4.34,4.34,-82,1
1793992330,2026-11-06 20:12,100.00,1001.07,1030.95,248,4.16,4.16,-79,1
1793992630,2026-11-06 20:17,100.00,1001.07,1030.95,248,4.23,4.23,-78,1
1793992930,2026-11-06 20:22,100.00,1001.05,1030.93,248,4.29,4.29,-76,1
1793993231,2026-11-06 20:27,100.00,1001.02,1030.90,248,4.02,4.02,-78,1
1793993531,2026-11-06 20:32,100.00,1001.06,1030.94,248,3.87,3.87,-79,1
1793993831,2026-11-06 20:37,100.00,1001.15,1031.02,248,3.72,3.72,-78,1
1793994131,2026-11-06 20:42,100.00,1001.07,1030.95,248,3.83,3.83,-79,1
1793994431,2026-11-06 20:47,100.00,1001.15,1031.03,248,3.82,3.82,-78,1
1793994731,2026-11-06 20:52,100.00,1001.21,1031.09,248,4.06,4.06,-78,1
1793995031,2026-11-06 20:57,100.00,1001.18,1031.06,248,4.07,4.07,-78,1
1793995331,2026-11-06 21:02,100.00,1001.19,1031.07,248,3.99,3.99,-81,1
1793995631,2026-11-06 21:07,100.00,1001.20,1031.08,248,3.93,3.93,-75,1
1793995931,2026-11-06 21:12,100.00,1001.26,1031.14,248,3.69,3.69,-76,1
1793996231,2026-11-06 21:17,100.00,1001.30,1031.18,248,3.56,3.56,-80,1
1793996531,2026-11-06 21:22,100.00,1001.32,1031.20,248,3.56,3.56,-81,1
1793996831,2026-11-06 21:27,100.00,1001.41,1031.29,248,3.43,3.43,-82,1
1793997131,2026-11-06 21:32,100.00,1001.43,1031.31,248,3.37,3.37,-81,1
1793997431,2026-11-06 21:37,100.00,1001.44,1031.32,248,3.28,3.28,-80,1
1793997731,2026-11-06 21:42,100.00,1001.45,1031.33,248,3.29,3.29,-79,1
1793998032,2026-11-06 21:47,100.00,1001.45,1031.33,248,3.14,3.14,-78,1
1793998332,2026-11-06 21:52,100.00,1001.45,1031.33,248,3.10,3.10,-80,1
1793998632,2026-11-06 21:57,100.00,1001.53,1031.41,248,3.05,3.05,-82,1
1793998932,2026-11-06 22:02,100.00,1001.53,1031.41,248,3.05,3.05,-79,1
1793999232,2026-11-06 22:07,100.00,1001.59,1031.46,248,3.04,3.04,-77,1
1793999532,2026-11-06 22:12,100.00,1001.58,1031.46,248,3.05,3.05,-83,1
1793999832,2026-11-06 22:17,100.00,1001.59,1031.47,248,2.93,2.93,-79,1
1794000132,2026-11-06 22:22,100.00,1001.55,1031.43,248,3.03,3.03,-82,1
1794000432,2026-11-06 22:27,100.00,1001.56,1031.44,248,2.90,2.90,-78,1
1794000732,2026-11-06 22:32,100.00,1001.57,1031.45,248,3.15,3.15,-79,1
1794001032,2026-11-06 22:37,100.00,1001.55,1031.43,248,3.10,3.10,-80,1
1794001332,2026-11-06 22:42,100.00,1001.52,1031.40,248,3.12,3.12,-79,1
1794001632,2026-11-06 22:47,100.00,1001.51,1031.39,248,3.15,3.15,-80,1
1794001932,2026-11-06 22:52,100.00,1001.47,1031.35,248,3.11,3.11,-80,1
1794002232,2026-11-06 22:57,100.00,1001.48,1031.36,248,3.11,3.11,-78,1
1794002532,2026-11-06 23:02,100.00,1001.50,1031.38,248,3.06,3.06,-82,1
1794002832,2026-11-06 23:07,100.00,1001.54,1031.42,248,3.13,3.13,-78,1
1794003132,2026-11-06 23:12,100.00,1001.55,1031.43,248,3.02,3.02,-77,1
1794003432,2026-11-06 23:17,100.00,1001.51,1031.39,248,2.91,2.91,-76,1
1794003733,2026-11-06 23:22,100.00,1001.54,1031.42,248,2.95,2.95,-77,1
1794004033,2026-11-06 23:27,100.00,1001.62,1031.50,248,3.00,3.00,-75,1
1794004333,2026-11-06 23:32,100.00,1001.60,1031.48,248,2.90,2.90,-77,1
1794004633,2026-11-06 23:37,100.00,1001.55,1031.43,248,2.96,2.96,-76,1
1794004933,2026-11-06 23:42,100.00,1001.57,1031.45,248,2.95,2.95,-77,1
1794005233,2026-11-06 23:47,100.00,1001.61,1031.49,248,3.01,3.01,-79,1
1794005533,2026-11-06 23:52,100.00,1001.58,1031.46,248,2.88,2.88,-78,1
1794005833,2026-11-06 23:57,100.00,1001.59,1031.47,248,2.83,2.83,-80,1