1794006133,2026-11-07 00:02,100.00,1001.56,1031.44,248,2.75,2.75,-80,1
1794006433,2026-11-07 00:07,100.00,1001.54,1031.42,248,2.77,2.77,-80,1
1794006733,2026-11-07 00:12,100.00,1001.50,1031.38,248,2.76,2.76,-79,1
1794007033,2026-11-07 00:17,100.00,1001.51,1031.39,248,2.73,2.73,-80,1
1794007333,2026-11-07 00:22,100.00,1001.47,1031.35,248,2.65,2.65,-81,1
1794007633,2026-11-07 00:27,100.00,1001.51,1031.39,248,2.60,2.60,-75,1
1794007933,2026-11-07 00:32,100.00,1001.55,1031.43,248,2.60,2.60,-77,1
1794008234,2026-11-07 00:37,100.00,1001.53,1031.41,248,2.26,2.26,-80,1
1794008534,2026-11-07 00:42,100.00,1001.55,1031.43,248,2.22,2.22,-80,1
1794008834,2026-11-07 00:47,100.00,1001.58,1031.46,248,2.24,2.24,-81,1
1794009134,2026-11-07 00:52,100.00,1001.64,1031.52,248,2.20,2.20,-82,1
1794009434,2026-11-07 00:57,100.00,1001.63,1031.51,248,2.03,2.03,-81,1
1794009734,2026-11-07 01:02,100.00,1001.63,1031.51,248,2.09,2.09,-81,1
1794010034,2026-11-07 01:07,100.00,1001.60,1031.48,248,1.86,1.86,-80,1
1794010334,2026-11-07 01:12,100.00,1001.59,1031.47,248,1.98,1.98,-80,1
1794010634,2026-11-07 01:17,100.00,1001.65,1031.53,248,1.89,1.89,-80,1
1794010934,2026-11-07 01:22,100.00,1001.64,1031.52,248,2.04,2.04,-81,1
1794011234,2026-11-07 01:27,100.00,1001.68,1031.56,248,1.95,1.95,-78,1
1794011534,2026-11-07 01:32,100.00,1001.66,1031.54,248,1.83,1.83,-81,1
1794011834,2026-11-07 01:37,100.00,1001.65,1031.53,248,1.84,1.84,-81,1
1794012134,2026-11-07 01:42,100.00,1001.66,1031.54,248,1.80,1.80,-80,1
1794012434,2026-11-07 01:47,100.00,1001.67,1031.55,248,1.86,1.86,-82,1
1794012734,2026-11-07 01:52,100.00,1001.64,1031.52,248,1.68,1.68,-78,1
1794013035,2026-11-07 01:57,100.00,1001.68,1031.56,248,1.79,1.79,-80,1
1794013335,2026-11-07 02:02,100.00,1001.68,1031.56,248,1.67,1.67,-78,1
1794013635,2026-11-07 02:07,100.00,1001.72,1031.60,248,1.71,1.71,-78,1
1794013935,2026-11-07 02:12,100.00,1001.71,1031.59,248,1.49,1.49,-80,1
1794014235,2026-11-07 02:17,100.00,1001.73,1031.61,248,1.34,1.34,-78,1
1794014535,2026-11-07 02:22,100.00,1001.69,1031.57,248,1.10,1.10,-77,1
1794014835,2026-11-07 02:27,100.00,1001.63,1031.51,248,0.98,0.98,-79,1
1794015135,2026-11-07 02:32,100.00,1001.66,1031.54,248,1.08,1.08,-80,1
1794015435,2026-11-07 02:37,100.00,1001.67,1031.54,248,1.16,1.16,-76,1
1794015735,2026-11-07 02:42,100.00,1001.62,1031.49,248,1.06,1.06,-78,1
1794016035,2026-11-07 02:47,100.00,1001.55,1031.43,248,0.76,0.76,-81,1
1794016335,2026-11-07 02:52,100.00,1001.56,1031.43,248,0.64,0.64,-82,1
1794016635,2026-11-07 02:57,100.00,1001.58,1031.46,248,0.62,0.62,-80,1
1794016935,2026-11-07 03:02,100.00,1001.55,1031.43,248,0.74,0.74,-81,1
1794017236,2026-11-07 03:07,100.00,1001.49,1031.37,248,0.94,0.94,-80,1
1794017536,2026-11-07 03:12,100.00,1001.44,1031.32,248,0.91,0.91,-76,1
1794017836,2026-11-07 03:17,100.00,1001.43,1031.31,248,0.86,0.86,-74,1
1794018136,2026-11-07 03:22,100.00,1001.43,1031.30,248,0.79,0.79,-78,1
1794018436,2026-11-07 03:27,100.00,1001.42,1031.30,248,0.87,0.87,-77,1
1794018736,2026-11-07 03:32,100.00,1001.41,1031.29,248,0.80,0.80,-79,1
1794019036,2026-11-07 03:37,100.00,1001.45,1031.33,248,0.92,0.92,-80,1
1794019336,2026-11-07 03:42,100.00,1001.42,1031.30,248,0.79,0.79,-81,1
1794019636,2026-11-07 03:47,100.00,1001.41,1031.29,248,0.73,0.73,-80,1
1794019936,2026-11-07 03:52,100.00,1001.47,1031.35,248,0.62,0.62,-81,1
1794020236,2026-11-07 03:57,100.00,1001.40,1031.28,248,0.42,0.42,-79,1
1794020536,2026-11-07 04:02,100.00,1001.38,1031.26,248,0.46,0.46,-78,1
1794020836,2026-11-07 04:07,100.00,1001.37,1031.25,248,0.63,0.63,-80,1
1794021136,2026-11-07 04:12,100.00,1001.34,1031.22,248,0.69,0.69,-77,1
1794021437,2026-11-07 04:17,100.00,1001.30,1031.18,248,0.45,0.45,-81,1
1794021737,2026-11-07 04:22,100.00,1001.28,1031.16,248,0.20,0.20,-79,1
1794022037,2026-11-07 04:27,100.00,1001.33,1031.21,248,0.16,0.16,-82,1
1794022337,2026-11-07 04:32,100.00,1001.31,1031.19,248,0.36,0.36,-76,1
1794022637,2026-11-07 04:37,100.00,1001.33,1031.21,248,0.44,0.44,-77,1
1794022937,2026-11-07 04:42,100.00,1001.30,1031.18,248,0.27,0.27,-76,1
1794023237,2026-11-07 04:47,100.00,1001.35,1031.23,248,0.13,0.13,-77,1
1794023537,2026-11-07 04:52,100.00,1001.35,1031.23,248,0.09,0.09,-77,1
1794023837,2026-11-07 04:57,100.00,1001.36,1031.24,248,0.22,0.22,-77,1
1794024137,2026-11-07 05:02,100.00,1001.37,1031.25,248,0.24,0.24,-78,1
1794024437,2026-11-07 05:07,100.00,1001.44,1031.32,248,0.22,0.22,-78,1
1794024737,2026-11-07 05:12,100.00,1001.50,1031.38,248,0.15,0.15,-80,1
1794025037,2026-11-07 05:17,100.00,1001.52,1031.39,248,0.21,0.21,-77,1
1794025337,2026-11-07 05:22,100.00,1001.60,1031.48,248,0.22,0.22,-78,1
1794025637,2026-11-07 05:27,100.00,1001.53,1031.41,248,0.00,-0.00,-80,1
1794025938,2026-11-07 05:32,100.00,1001.57,1031.45,248,-0.24,-0.24,-80,1
1794026238,2026-11-07 05:37,100.00,1001.61,1031.49,248,-0.18,-0.18,-80,1
1794026538,2026-11-07 05:42,100.00,1001.63,1031.51,248,0.09,0.09,-80,1
1794026838,2026-11-07 05:47,100.00,1001.60,1031.48,248,-0.08,-0.08,-81,1
1794027138,2026-11-07 05:52,100.00,1001.62,1031.49,248,-0.15,-0.15,-76,1
1794027438,2026-11-07 05:57,100.00,1001.57,1031.44,248,-0.06,-0.06,-74,1
1794027738,2026-11-07 06:02,100.00,1001.54,1031.42,248,-0.06,-0.06,-76,1
1794028038,2026-11-07 06:07,100.00,1001.48,1031.36,248,-0.39,-0.39,-77,1
1794028338,2026-11-07 06:12,100.00,1001.46,1031.34,248,-0.54,-0.54,-77,1
1794028638,2026-11-07 06:17,100.00,1001.45,1031.33,248,-0.57,-0.57,-75,1
1794028938,2026-11-07 06:22,100.00,1001.49,1031.37,248,-0.60,-0.60,-78,1
1794029238,2026-11-07 06:27,100.00,1001.50,1031.38,248,-0.52,-0.52,-79,1
1794029538,2026-11-07 06:32,100.00,1001.62,1031.50,248,-0.54,-0.54,-78,1
1794029838,2026-11-07 06:37,100.00,1001.67,1031.55,248,-0.41,-0.41,-78,1
1794030138,2026-11-07 06:42,100.00,1001.77,1031.65,248,-0.27,-0.27,-78,1
1794030438,2026-11-07 06:47,100.00,1001.83,1031.71,248,-0.26,-0.26,-79,1
1794030739,2026-11-07 06:52,100.00,1001.95,1031.83,248,-0.24,-0.24,-81,1
1794031039,2026-11-07 06:57,100.00,1001.95,1031.83,248,-0.22,-0.22,-77,1
1794031339,2026-11-07 07:02,100.00,1001.96,1031.84,248,-0.18,-0.18,-80,1
1794031639,2026-11-07 07:07,100.00,1002.04,1031.92,248,-0.19,-0.19,-83,1
1794031939,2026-11-07 07:12,100.00,1002.06,1031.94,248,-0.05,-0.05,-80,1
1794032239,2026-11-07 07:17,100.00,1002.03,1031.91,248,1.50,1.50,-82,1
1794032539,2026-11-07 07:22,100.00,1001.98,1031.86,248,2.98,2.98,-81,1
1794032839,2026-11-07 07:27,100.00,1002.01,1031.89,248,4.12,4.12,-82,1
1794033139,2026-11-07 07:32,100.00,1002.00,1031.88,248,5.16,5.16,-80,1
1794033439,2026-11-07 07:37,100.00,1001.97,1031.85,248,5.97,5.97,-78,1
1794033739,2026-11-07 07:42,95.98,1001.93,1031.81,248,6.35,5.76,-79,1
1794034039,2026-11-07 07:47,91.57,1001.89,1031.77,248,6.70,5.43,-81,1
1794034339,2026-11-07 07:52,87.34,1001.88,1031.76,248,7.13,5.17,-76,1
1794034639,2026-11-07 07:57,84.25,1001.84,1031.72,248,7.92,5.43,-82,1
1794034939,2026-11-07 08:02,79.37,1001.80,1031.68,248,8.54,5.18,-78,1
1794035239,2026-11-07 08:07,75.87,1001.73,1031.61,248,8.71,4.70,-81,1
1794035539,2026-11-07 08:12,73.56,1001.72,1031.60,248,9.63,5.14,-80,1
1794035840,2026-11-07 08:17,71.00,1001.74,1031.62,248,10.22,5.20,-79,1
1794036140,2026-11-07 08:22,68.47,1001.74,1031.62,248,10.92,5.35,-80,1
1794036440,2026-11-07 08:27,65.68,1001.76,1031.64,248,11.44,5.25,-80,1
1794036740,2026-11-07 08:32,63.65,1001.83,1031.71,248,11.76,5.11,-80,1
1794037040,2026-11-07 08:37,62.29,1001.84,1031.72,248,12.18,5.19,-80,1
1794037340,2026-11-07 08:42,60.80,1001.86,1031.73,248,12.28,4.94,-82,1
1794037640,2026-11-07 08:47,60.37,1001.89,1031.77,248,12.80,5.33,-79,1
1794037940,2026-11-07 08:52,59.19,1001.91,1031.79,248,12.96,5.19,-78,1
1794038240,2026-11-07 08:57,59.00,1001.81,1031.69,248,13.30,5.47,-79,1
1794038540,2026-11-07 09:02,58.70,1001.84,1031.72,248,13.71,5.78,-78,1
1794038840,2026-11-07 09:07,58.43,1001.83,1031.71,248,14.24,6.21,-79,1
1794039140,2026-11-07 09:12,57.19,1001.81,1031.69,248,14.63,6.27,-80,1
1794039440,2026-11-07 09:17,57.08,1001.87,1031.75,248,14.83,6.43,-81,1
1794039740,2026-11-07 09:22,56.63,1001.88,1031.76,248,15.11,6.57,-77,1
1794040041,2026-11-07 09:27,56.73,1001.86,1031.74,248,15.42,6.89,-81,1
1794040341,2026-11-07 09:32,56.43,1001.87,1031.75,248,15.61,6.99,-79,1
1794040641,2026-11-07 09:37,56.75,1001.86,1031.74,248,15.45,6.92,-80,1
1794040941,2026-11-07 09:42,57.29,1001.91,1031.79,248,14.84,6.49,-79,1
1794041241,2026-11-07 09:47,59.70,1001.95,1031.83,248,13.83,6.14,-82,1
1794041541,2026-11-07 09:52,63.28,1001.97,1031.85,248,13.42,6.60,-77,1
1794041841,2026-11-07 09:57,65.74,1001.93,1031.81,248,13.57,7.29,-81,1
1794042141,2026-11-07 10:02,67.34,1001.90,1031.78,248,13.45,7.53,-77,1
1794042441,2026-11-07 10:07,68.12,1001.89,1031.77,248,12.78,7.06,-77,1
1794042741,2026-11-07 10:12,72.17,1002.00,1031.88,248,11.89,7.05,-76,1
1794043041,2026-11-07 10:17,74.23,1002.01,1031.89,248,11.34,6.93,-78,1
1794043341,2026-11-07 10:22,76.03,1001.94,1031.82,248,11.06,7.01,-76,1
1794043641,2026-11-07 10:27,80.74,1001.92,1031.80,248,10.64,7.48,-76,1
1794043941,2026-11-07 10:32,82.13,1001.92,1031.80,248,10.26,7.35,-77,1
1794044241,2026-11-07 10:37,85.46,1001.84,1031.72,248,10.25,7.93,-80,1
1794044541,2026-11-07 10:42,86.11,1001.78,1031.66,248,10.64,8.42,-78,1
1794044842,2026-11-07 10:47,86.37,1001.83,1031.71,248,10.53,8.36,-80,1
1794045142,2026-11-07 10:52,86.20,1001.81,1031.69,248,10.48,8.28,-79,1
1794045442,2026-11-07 10:57,86.85,1001.76,1031.64,248,10.31,8.22,-81,1
1794045742,2026-11-07 11:02,85.65,1001.69,1031.57,248,10.45,8.16,-83,1
1794046042,2026-11-07 11:07,84.91,1001.64,1031.52,248,10.47,8.05,-80,1
1794046342,2026-11-07 11:12,82.81,1001.58,1031.46,248,10.84,8.04,-80,1
1794046642,2026-11-07 11:17,82.04,1001.58,1031.46,248,10.98,8.04,-80,1
1794046942,2026-11-07 11:22,80.44,1001.51,1031.39,248,11.37,8.14,-78,1
1794047242,2026-11-07 11:27,79.13,1001.55,1031.43,248,11.28,7.81,-82,1
1794047542,2026-11-07 11:32,78.47,1001.49,1031.37,248,11.76,8.15,-80,1
1794047842,2026-11-07 11:37,75.90,1001.47,1031.35,248,11.84,7.74,-79,1
1794048142,2026-11-07 11:42,75.17,1001.44,1031.32,248,11.50,7.27,-82,1
1794048442,2026-11-07 11:47,75.08,1001.41,1031.29,248,11.43,7.18,-80,1
1794048742,2026-11-07 11:52,75.25,1001.39,1031.27,248,11.49,7.27,-83,1
1794049042,2026-11-07 11:57,74.10,1001.38,1031.26,248,11.45,7.01,-81,1
1794049342,2026-11-07 12:02,73.04,1001.32,1031.20,248,11.46,6.81,-79,1
1794049642,2026-11-07 12:07,70.30,1001.22,1031.10,248,11.38,6.18,-80,1
1794049943,2026-11-07 12:12,71.07,1001.21,1031.09,248,11.27,6.23,-80,1
1794050243,2026-11-07 12:17,69.28,1001.19,1031.07,248,11.33,5.92,-82,1
1794050543,2026-11-07 12:22,68.86,1001.10,1030.98,248,11.38,5.88,-82,1
1794050843,2026-11-07 12:27,69.11,1001.08,1030.96,248,11.33,5.88,-81,1
1794051143,2026-11-07 12:32,68.42,1001.05,1030.93,248,11.45,5.85,-76,1
1794051443,2026-11-07 12:37,68.73,1001.01,1030.89,248,11.38,5.85,-81,1
1794051743,2026-11-07 12:42,70.07,1000.94,1030.82,248,11.38,6.13,-80,1
1794052043,2026-11-07 12:47,71.63,1000.88,1030.76,248,11.41,6.48,-77,1
1794052343,2026-11-07 12:52,72.15,1000.80,1030.68,248,11.51,6.68,-79,1
1794052643,2026-11-07 12:57,69.14,1000.79,1030.67,248,11.52,6.07,-81,1
1794052943,2026-11-07 13:02,67.48,1000.72,1030.60,248,11.47,5.67,-78,1
1794053243,2026-11-07 13:07,67.36,1000.70,1030.58,248,11.27,5.45,-82,1
1794053544,2026-11-07 13:12,67.80,1000.68,1030.56,248,11.16,5.44,-81,1
1794053844,2026-11-07 13:17,69.50,1000.67,1030.55,248,10.90,5.55,-81,1
1794054144,2026-11-07 13:22,71.24,1000.62,1030.50,248,10.82,5.83,-80,1
1794054444,2026-11-07 13:27,72.14,1000.62,1030.50,248,10.76,5.95,-78,1
1794054744,2026-11-07 13:32,73.34,1000.64,1030.52,248,10.70,6.13,-81,1
1794055044,2026-11-07 13:37,74.20,1000.60,1030.48,248,10.56,6.17,-81,1
1794055344,2026-11-07 13:42,74.81,1000.58,1030.46,248,10.38,6.11,-81,1
1794055644,2026-11-07 13:47,76.00,1000.59,1030.47,248,10.38,6.34,-81,1
1794055944,2026-11-07 13:52,76.58,1000.59,1030.47,248,10.28,6.36,-80,1
1794056244,2026-11-07 13:57,77.36,1000.60,1030.48,248,10.04,6.27,-82,1
1794056544,2026-11-07 14:02,78.62,1000.64,1030.52,248,9.71,6.18,-78,1
1794056844,2026-11-07 14:07,79.11,1000.65,1030.53,248,9.73,6.29,-78,1
1794057144,2026-11-07 14:12,80.02,1000.64,1030.52,248,9.64,6.37,-79,1
1794057444,2026-11-07 14:17,79.94,1000.63,1030.51,248,9.55,6.27,-79,1
1794057744,2026-11-07 14:22,80.39,1000.58,1030.46,248,9.41,6.21,-74,1
1794058045,2026-11-07 14:27,80.66,1000.63,1030.51,248,9.38,6.23,-80,1
1794058345,2026-11-07 14:32,81.51,1000.59,1030.47,248,9.26,6.27,-79,1
1794058645,2026-11-07 14:37,81.04,1000.56,1030.44,248,9.18,6.11,-79,1
1794058945,2026-11-07 14:42,80.85,1000.51,1030.39,248,9.09,5.98,-78,1
1794059245,2026-11-07 14:47,80.73,1000.49,1030.37,248,9.04,5.91,-78,1
1794059545,2026-11-07 14:52,81.51,1000.57,1030.45,248,8.89,5.90,-78,1
1794059845,2026-11-07 14:57,82.66,1000.59,1030.47,248,8.83,6.05,-80,1
1794060145,2026-11-07 15:02,83.53,1000.63,1030.51,248,8.72,6.09,-82,1
1794060445,2026-11-07 15:07,83.96,1000.61,1030.49,248,8.67,6.12,-82,1
1794060745,2026-11-07 15:12,84.33,1000.56,1030.44,248,8.57,6.08,-77,1
1794061045,2026-11-07 15:17,85.55,1000.52,1030.40,248,8.53,6.25,-77,1
1794061345,2026-11-07 15:22,86.06,1000.47,1030.35,248,8.48,6.29,-78,1
1794061646,2026-11-07 15:27,86.62,1000.50,1030.38,248,8.30,6.21,-78,1
1794061946,2026-11-07 15:32,87.39,1000.52,1030.40,248,8.14,6.18,-78,1
1794062246,2026-11-07 15:37,88.47,1000.50,1030.38,248,8.04,6.26,-78,1
1794062546,2026-11-07 15:42,89.50,1000.49,1030.37,248,7.93,6.32,-80,1
1794062846,2026-11-07 15:47,90.51,1000.47,1030.35,248,7.87,6.42,-78,1
1794063146,2026-11-07 15:52,91.46,1000.52,1030.40,248,7.72,6.42,-80,1
1794063446,2026-11-07 15:57,92.56,1000.52,1030.40,248,7.57,6.45,-81,1
1794063746,2026-11-07 16:02,93.94,1000.59,1030.47,248,7.49,6.58,-79,1
1794064046,2026-11-07 16:07,94.92,1000.61,1030.49,248,7.28,6.52,-78,1
1794064346,2026-11-07 16:12,96.06,1000.59,1030.47,248,7.21,6.63,-79,1
1794064646,2026-11-07 16:17,96.92,1000.57,1030.45,248,7.01,6.56,-82,1
1794064946,2026-11-07 16:22,98.06,1000.58,1030.46,248,6.86,6.58,-80,1
1794065246,2026-11-07 16:27,99.40,1000.59,1030.47,248,6.76,6.68,-81,1
1794065547,2026-11-07 16:32,100.00,1000.58,1030.46,248,6.54,6.54,-79,1
1794065847,2026-11-07 16:37,100.00,1000.64,1030.52,248,6.36,6.36,-80,1
1794066147,2026-11-07 16:42,100.00,1000.62,1030.50,248,6.19,6.19,-81,1
1794066447,2026-11-07 16:47,100.00,1000.61,1030.49,248,6.16,6.16,-78,1
1794066747,2026-11-07 16:52,100.00,1000.61,1030.49,248,6.01,6.01,-80,1
1794067047,2026-11-07 16:57,100.00,1000.60,1030.48,248,5.91,5.91,-77,1
1794067347,2026-11-07 17:02,100.00,1000.58,1030.46,248,5.68,5.68,-80,1
1794067647,2026-11-07 17:07,100.00,1000.52,1030.40,248,5.59,5.59,-81,1
1794067947,2026-11-07 17:12,100.00,1000.54,1030.42,248,5.51,5.51,-81,1
1794068247,2026-11-07 17:17,100.00,1000.56,1030.44,248,5.42,5.42,-81,1
1794068547,2026-11-07 17:22,100.00,1000.61,1030.49,248,5.33,5.33,-80,1
1794068847,2026-11-07 17:27,100.00,1000.59,1030.47,248,5.28,5.28,-77,1
1794069147,2026-11-07 17:32,100.00,1000.54,1030.42,248,5.35,5.35,-77,1
1794069447,2026-11-07 17:37,100.00,1000.50,1030.38,248,5.26,5.26,-78,1
1794069747,2026-11-07 17:42,100.00,1000.49,1030.37,248,5.15,5.15,-77,1
1794070047,2026-11-07 17:47,100.00,1000.57,1030.44,248,5.12,5.12,-77,1
1794070348,2026-11-07 17:52,100.00,1000.61,1030.48,248,5.07,5.07,-77,1
1794070648,2026-11-07 17:57,100.00,1000.55,1030.43,248,5.02,5.02,-79,1
1794070948,2026-11-07 18:02,100.00,1000.58,1030.45,248,5.03,5.03,-79,1
1794071248,2026-11-07 18:07,100.00,1000.57,1030.45,248,4.88,4.88,-79,1
1794071548,2026-11-07 18:12,100.00,1000.56,1030.44,248,4.76,4.76,-80,1
1794071848,2026-11-07 18:17,100.00,1000.48,1030.36,248,4.75,4.75,-81,1
1794072148,2026-11-07 18:22,100.00,1000.51,1030.39,248,4.50,4.50,-79,1
1794072448,2026-11-07 18:27,100.00,1000.50,1030.38,248,4.46,4.46,-80,1
1794072748,2026-11-07 18:32,100.00,1000.45,1030.33,248,4.21,4.21,-81,1
1794073048,2026-11-07 18:37,100.00,1000.47,1030.34,248,4.31,4.31,-81,1
1794073348,2026-11-07 18:42,100.00,1000.46,1030.34,248,4.30,4.30,-81,1
1794073648,2026-11-07 18:47,100.00,1000.43,1030.31,248,4.29,4.29,-79,1
1794073948,2026-11-07 18:52,100.00,1000.29,1030.17,248,4.05,4.05,-80,1
1794074248,2026-11-07 18:57,100.00,1000.23,1030.11,248,3.85,3.85,-81,1
1794074548,2026-11-07 19:02,100.00,1000.22,1030.10,248,3.77,3.77,-79,1
1794074848,2026-11-07 19:07,100.00,1000.22,1030.10,248,3.75,3.75,-80,1
1794075149,2026-11-07 19:12,100.00,1000.29,1030.17,248,3.73,3.73,-80,1
1794075449,2026-11-07 19:17,100.00,1000.32,1030.20,248,3.78,3.78,-80,1
1794075749,2026-11-07 19:22,100.00,1000.38,1030.26,248,3.83,3.83,-81,1
1794076049,2026-11-07 19:27,100.00,1000.38,1030.26,248,3.79,3.79,-81,1
1794076349,2026-11-07 19:32,100.00,1000.35,1030.23,248,3.54,3.54,-82,1
1794076649,2026-11-07 19:37,100.00,1000.34,1030.21,248,3.37,3.37,-82,1
1794076949,2026-11-07 19:42,100.00,1000.35,1030.23,248,3.30,3.30,-79,1
1794077249,2026-11-07 19:47,100.00,1000.34,1030.22,248,3.40,3.40,-81,1
1794077549,2026-11-07 19:52,100.00,1000.35,1030.23,248,3.18,3.18,-79,1
1794077849,2026-11-07 19:57,100.00,1000.33,1030.21,248,3.10,3.10,-77,1
1794078149,2026-11-07 20:02,100.00,1000.42,1030.30,248,3.21,3.21,-80,1
1794078449,2026-11-07 20:07,100.00,1000.50,1030.38,248,3.20,3.20,-80,1
1794078749,2026-11-07 20:12,100.00,1000.49,1030.37,248,3.16,3.16,-80,1
1794079049,2026-11-07 20:17,100.00,1000.58,1030.46,248,3.01,3.01,-79,1
1794079349,2026-11-07 20:22,100.00,1000.52,1030.40,248,2.96,2.96,-76,1
1794079650,2026-11-07 20:27,100.00,1000.56,1030.44,248,2.85,2.85,-80,1
1794079950,2026-11-07 20:32,100.00,1000.64,1030.52,248,2.67,2.67,-79,1
1794080250,2026-11-07 20:37,100.00,1000.69,1030.57,248,2.72,2.72,-79,1
1794080550,2026-11-07 20:42,100.00,1000.72,1030.60,248,2.61,2.61,-79,1
1794080850,2026-11-07 20:47,100.00,1000.66,1030.54,248,2.61,2.61,-81,1
1794081150,2026-11-07 20:52,100.00,1000.67,1030.55,248,2.61,2.61,-78,1
1794081450,2026-11-07 20:57,100.00,1000.62,1030.50,248,2.57,2.57,-78,1
1794081750,2026-11-07 21:02,100.00,1000.60,1030.48,248,2.37,2.37,-80,1
1794082050,2026-11-07 21:07,100.00,1000.53,1030.41,248,2.16,2.16,-78,1
1794082350,2026-11-07 21:12,100.00,1000.49,1030.37,248,1.96,1.96,-81,1
1794082650,2026-11-07 21:17,100.00,1000.43,1030.31,248,1.96,1.96,-79,1
1794082950,2026-11-07 21:22,100.00,1000.39,1030.27,248,1.83,1.83,-78,1
1794083251,2026-11-07 21:27,100.00,1000.26,1030.14,248,1.91,1.91,-82,1
1794083551,2026-11-07 21:32,100.00,1000.22,1030.10,248,1.89,1.89,-76,1
1794083851,2026-11-07 21:37,100.00,1000.25,1030.13,248,1.93,1.93,-77,1
1794084151,2026-11-07 21:42,100.00,1000.25,1030.13,248,2.10,2.10,-77,1
1794084451,2026-11-07 21:47,100.00,1000.21,1030.09,248,1.98,1.98,-76,1
1794084751,2026-11-07 21:52,100.00,1000.24,1030.12,248,2.10,2.10,-76,1
1794085051,2026-11-07 21:57,100.00,1000.25,1030.13,248,2.10,2.10,-79,1
1794085351,2026-11-07 22:02,100.00,1000.26,1030.14,248,1.93,1.93,-79,1
1794085651,2026-11-07 22:07,100.00,1000.19,1030.07,248,1.92,1.92,-80,1
1794085951,2026-11-07 22:12,100.00,1000.19,1030.07,248,1.85,1.85,-81,1
1794086251,2026-11-07 22:17,100.00,1000.21,1030.09,248,1.77,1.77,-78,1
1794086551,2026-11-07 22:22,100.00,1000.27,1030.15,248,1.55,1.55,-82,1
1794086851,2026-11-07 22:27,100.00,1000.23,1030.11,248,1.51,1.51,-80,1
1794087151,2026-11-07 22:32,100.00,1000.21,1030.09,248,1.20,1.20,-76,1
1794087451,2026-11-07 22:37,100.00,1000.21,1030.09,248,1.11,1.11,-81,1
1794087751,2026-11-07 22:42,100.00,1000.25,1030.13,248,1.09,1.09,-81,1
1794088051,2026-11-07 22:47,100.00,1000.15,1030.02,248,1.10,1.10,-79,1