1632130833,2021-09-20 11:40,45.63,991.07,1017.82,222,24.19,11.74,-32,1
1632131133,2021-09-20 11:45,45.36,991.35,1018.10,222,24.21,11.67,-32,1
1632131433,2021-09-20 11:50,44.81,991.41,1018.16,222,24.27,11.54,-34,1
1632131733,2021-09-20 11:55,43.94,991.47,1018.22,222,24.55,11.49,-34,1
1632132033,2021-09-20 12:00,43.73,991.45,1018.20,222,24.41,11.29,-36,1
1632132333,2021-09-20 12:05,43.22,991.56,1018.30,222,24.73,11.41,-35,1
1632132633,2021-09-20 12:10,42.98,991.48,1018.22,222,24.70,11.30,-33,1
1632132933,2021-09-20 12:15,43.37,991.51,1018.25,222,24.24,11.02,-32,1
1632133233,2021-09-20 12:20,43.02,991.59,1018.33,222,24.02,10.70,-30,1