1633189766,2021-10-02 17:49,50.78,995.75,1014.18,153,19.48,9.03,-31,1
1633190066,2021-10-02 17:54,51.12,995.81,1014.25,153,19.55,9.19,-32,1
1633190368,2021-10-02 17:59,51.22,995.84,1014.27,153,19.56,9.23,-33,1
1633198183,2021-10-02 20:09,52.44,996.34,1021.64,210,18.82,8.90,-36,1
1633198485,2021-10-02 20:14,52.65,996.29,1021.59,210,18.78,8.92,-36,1
1633198786,2021-10-02 20:19,52.89,996.19,1021.49,210,18.52,8.75,-37,1
1633199086,2021-10-02 20:24,52.60,996.18,1021.48,210,19.07,9.17,-35,1
1633203065,2021-10-02 21:31,54.88,996.27,1021.57,210,18.40,9.18,-30,1
1633203365,2021-10-02 21:36,53.91,996.30,1021.60,210,18.66,9.16,-29,1
1633203668,2021-10-02 21:41,53.13,996.28,1021.58,210,18.94,9.20,-37,1
1633203969,2021-10-02 21:46,52.35,996.29,1021.59,210,18.99,9.03,-37,1
1633204272,2021-10-02 21:51,52.27,996.22,1021.52,210,18.97,8.99,-48,1
1633204752,2021-10-02 21:59,51.75,996.18,1021.48,210,19.05,8.91,-37,1
1633205963,2021-10-02 22:19,50.83,995.98,1021.28,210,19.19,8.78,-37,1
1633206265,2021-10-02 22:24,50.93,995.91,1021.21,210,19.07,8.70,-38,1
1633206566,2021-10-02 22:29,51.07,995.89,1021.19,210,18.66,8.36,-37,1
1633206867,2021-10-02 22:34,51.14,995.77,1021.07,210,18.82,8.53,-38,1
1633207168,2021-10-02 22:39,51.09,995.81,1021.11,210,18.77,8.47,-37,1
1633207470,2021-10-02 22:44,51.13,995.85,1021.16,210,18.72,8.43,-37,1
1633207772,2021-10-02 22:49,51.06,995.90,1021.20,210,18.69,8.38,-41,1
1633208073,2021-10-02 22:54,50.98,995.89,1021.19,210,18.65,8.32,-37,1
1633208374,2021-10-02 22:59,50.96,995.80,1021.10,210,18.61,8.28,-41,1
1633208676,2021-10-02 23:04,50.88,995.79,1021.10,210,18.58,8.23,-41,1
1633208979,2021-10-02 23:09,50.93,995.78,1021.08,210,18.57,8.23,-40,1
1633209281,2021-10-02 23:14,50.81,995.72,1021.02,210,18.56,8.19,-37,1
1633209582,2021-10-02 23:19,50.76,995.74,1021.04,210,18.53,8.15,-37,1
1633209883,2021-10-02 23:24,50.68,995.42,1020.73,210,18.51,8.11,-37,1
1633210185,2021-10-02 23:29,50.69,995.73,1021.04,210,18.50,8.10,-38,1
1633210486,2021-10-02 23:34,50.67,995.66,1020.96,210,18.50,8.10,-38,1
1633210787,2021-10-02 23:39,50.59,995.48,1020.78,210,18.49,8.06,-37,1
1633211392,2021-10-02 23:49,50.46,995.85,1021.15,210,18.41,7.95,-40,1
1633211692,2021-10-02 23:54,50.41,995.83,1021.13,210,18.45,7.97,-38,1
1633211994,2021-10-02 23:59,50.37,995.80,1021.10,210,18.44,7.95,-41,1