1633212296,2021-10-03 00:04,50.33,995.84,1021.14,210,18.42,7.92,-41,1
1633212597,2021-10-03 00:09,50.22,995.78,1021.08,210,18.42,7.89,-37,1
1633212898,2021-10-03 00:14,50.23,995.86,1021.17,210,18.42,7.89,-37,1
1633213199,2021-10-03 00:19,50.19,995.95,1021.25,210,18.42,7.88,-36,1
1633213501,2021-10-03 00:25,50.09,995.96,1021.26,210,18.40,7.83,-42,1
1633213803,2021-10-03 00:30,50.12,995.91,1021.21,210,18.39,7.83,-41,1
1633214104,2021-10-03 00:35,50.10,995.89,1021.19,210,18.39,7.83,-37,1
1633214406,2021-10-03 00:40,50.04,995.86,1021.16,210,18.37,7.79,-37,1
1633214707,2021-10-03 00:45,50.03,995.86,1021.16,210,18.37,7.79,-37,1
1633215008,2021-10-03 00:50,49.88,995.88,1021.18,210,18.36,7.73,-37,1
1633215310,2021-10-03 00:55,49.89,995.87,1021.17,210,18.35,7.73,-41,1
1633215612,2021-10-03 01:00,49.83,995.93,1021.24,210,18.35,7.71,-41,1
1633215913,2021-10-03 01:05,49.79,995.91,1021.21,210,18.35,7.70,-37,1
1633216215,2021-10-03 01:10,49.74,995.95,1021.25,210,18.28,7.62,-41,1
1633216517,2021-10-03 01:15,49.77,995.98,1021.28,210,18.33,7.68,-41,1
1633216819,2021-10-03 01:20,49.80,996.00,1021.30,210,18.33,7.68,-37,1
1633217120,2021-10-03 01:25,49.83,995.90,1021.20,210,18.33,7.69,-37,1
1633217421,2021-10-03 01:30,49.69,996.06,1021.36,210,18.32,7.64,-38,1
1633217723,2021-10-03 01:35,49.98,996.09,1021.39,210,18.32,7.73,-39,1
1633218025,2021-10-03 01:40,49.71,996.15,1021.46,210,18.31,7.64,-41,1
1633218327,2021-10-03 01:45,49.69,996.15,1021.45,210,18.29,7.61,-40,1
1633218629,2021-10-03 01:50,49.72,996.20,1021.50,210,18.28,7.61,-42,1
1633218930,2021-10-03 01:55,49.66,996.22,1021.53,210,18.28,7.60,-37,1
1633219231,2021-10-03 02:00,49.63,996.30,1021.60,210,18.28,7.59,-41,1
1633219533,2021-10-03 02:05,49.62,996.27,1021.57,210,18.26,7.57,-41,1
1633219835,2021-10-03 02:10,49.57,996.27,1021.57,210,18.25,7.54,-41,1
1633220137,2021-10-03 02:15,49.52,996.22,1021.52,210,18.14,7.43,-42,1
1633220439,2021-10-03 02:20,49.51,996.17,1021.47,210,18.23,7.51,-41,1
1633220740,2021-10-03 02:25,49.54,996.15,1021.45,210,18.23,7.52,-37,1
1633221041,2021-10-03 02:30,49.57,996.09,1021.39,210,18.20,7.50,-37,1
1633221343,2021-10-03 02:35,49.54,996.08,1021.38,210,18.19,7.48,-42,1
1633221644,2021-10-03 02:40,49.61,996.04,1021.34,210,18.18,7.49,-41,1
1633221945,2021-10-03 02:45,49.56,995.36,1020.66,210,18.16,7.46,-38,1
1633222247,2021-10-03 02:50,49.61,996.01,1021.31,210,18.12,7.44,-41,1
1633222549,2021-10-03 02:55,49.64,995.99,1021.29,210,18.12,7.44,-37,1
1633222850,2021-10-03 03:00,49.58,995.93,1021.23,210,18.12,7.43,-39,1
1633223151,2021-10-03 03:05,49.47,995.94,1021.24,210,18.10,7.38,-37,1
1633223453,2021-10-03 03:10,49.56,995.85,1021.15,210,18.09,7.39,-41,1
1633223755,2021-10-03 03:15,49.57,995.83,1021.13,210,18.07,7.38,-40,1
1633224056,2021-10-03 03:20,49.56,995.85,1021.15,210,18.05,7.36,-36,1
1633224358,2021-10-03 03:25,49.46,995.74,1021.05,210,18.05,7.32,-36,1
1633224660,2021-10-03 03:31,49.49,995.70,1021.00,210,18.03,7.32,-40,1
1633224961,2021-10-03 03:36,49.49,995.67,1020.97,210,18.03,7.32,-36,1
1633225262,2021-10-03 03:41,49.42,995.65,1020.95,210,18.02,7.29,-36,1
1633225564,2021-10-03 03:46,49.49,995.57,1020.87,210,18.01,7.30,-36,1
1633225865,2021-10-03 03:51,49.41,995.58,1020.88,210,18.00,7.26,-38,1
1633226166,2021-10-03 03:56,49.37,995.51,1020.81,210,18.00,7.25,-38,1
1633226468,2021-10-03 04:01,49.35,995.55,1020.86,210,18.00,7.25,-43,1
1633226770,2021-10-03 04:06,49.42,995.58,1020.89,210,17.99,7.26,-42,1
1633227071,2021-10-03 04:11,49.37,995.57,1020.87,210,17.98,7.23,-41,1
1633227373,2021-10-03 04:16,49.31,995.58,1020.89,210,17.98,7.22,-43,1
1633227674,2021-10-03 04:21,49.31,995.55,1020.85,210,17.97,7.21,-38,1
1633227975,2021-10-03 04:26,49.29,995.58,1020.88,210,17.97,7.20,-37,1
1633228277,2021-10-03 04:31,49.31,995.61,1020.91,210,17.92,7.16,-38,1
1633228578,2021-10-03 04:36,49.28,995.59,1020.89,210,17.94,7.17,-37,1
1633228880,2021-10-03 04:41,49.32,995.65,1020.95,210,17.93,7.17,-42,1
1633229181,2021-10-03 04:46,49.37,995.55,1020.85,210,17.93,7.19,-38,1
1633229483,2021-10-03 04:51,49.29,995.54,1020.84,210,17.92,7.16,-38,1
1633229783,2021-10-03 04:56,49.28,995.53,1020.83,210,17.92,7.15,-40,1
1633230084,2021-10-03 05:01,49.27,995.50,1020.80,210,17.90,7.13,-38,1
1633230688,2021-10-03 05:11,49.25,995.46,1020.76,210,17.89,7.12,-36,1
1633230990,2021-10-03 05:16,49.28,995.42,1020.72,210,17.87,7.11,-37,1
1633231291,2021-10-03 05:21,49.22,995.41,1020.72,210,17.88,7.10,-36,1
1633231592,2021-10-03 05:26,49.17,995.37,1020.67,210,17.87,7.08,-37,1
1633231894,2021-10-03 05:31,49.19,995.32,1020.62,210,17.86,7.07,-40,1
1633232195,2021-10-03 05:36,49.22,995.31,1020.61,210,17.85,7.07,-35,1
1633232497,2021-10-03 05:41,49.17,995.28,1020.58,210,17.84,7.05,-38,1
1633232798,2021-10-03 05:46,49.16,995.34,1020.64,210,17.85,7.05,-37,1
1633233100,2021-10-03 05:51,49.09,995.36,1020.66,210,17.85,7.03,-40,1
1633233402,2021-10-03 05:56,49.12,995.18,1020.48,210,17.84,7.03,-38,1
1633233704,2021-10-03 06:01,49.16,995.40,1020.70,210,17.83,7.03,-41,1
1633234005,2021-10-03 06:06,49.13,995.40,1020.71,210,17.84,7.03,-37,1
1633234307,2021-10-03 06:11,49.03,995.43,1020.73,210,17.84,7.01,-37,1
1633234608,2021-10-03 06:16,49.10,995.47,1020.77,210,17.83,7.02,-37,1
1633234909,2021-10-03 06:21,49.16,995.55,1020.85,210,17.84,7.04,-36,1
1633235210,2021-10-03 06:26,48.98,995.52,1020.82,210,17.83,6.98,-37,1
1633235511,2021-10-03 06:31,49.02,995.45,1020.75,210,17.82,6.98,-36,1
1633235812,2021-10-03 06:36,48.91,995.46,1020.76,210,17.83,6.96,-41,1
1633236114,2021-10-03 06:41,49.04,995.49,1020.79,210,17.81,6.98,-37,1
1633236415,2021-10-03 06:46,48.98,995.55,1020.85,210,17.82,6.97,-39,1
1633236717,2021-10-03 06:51,49.00,995.55,1020.85,210,17.78,6.94,-36,1
1633237018,2021-10-03 06:56,48.98,995.51,1020.81,210,17.82,6.97,-37,1
1633237319,2021-10-03 07:01,48.96,995.50,1020.80,210,17.81,6.96,-36,1
1633237620,2021-10-03 07:07,48.90,995.45,1020.75,210,17.81,6.94,-38,1
1633237922,2021-10-03 07:12,48.92,995.42,1020.72,210,17.82,6.95,-37,1
1633238223,2021-10-03 07:17,48.90,995.44,1020.74,210,17.41,6.57,-41,1
1633238525,2021-10-03 07:22,48.87,995.44,1020.74,210,17.83,6.95,-41,1
1633238826,2021-10-03 07:27,48.91,995.49,1020.79,210,17.85,6.98,-41,1
1633239128,2021-10-03 07:32,48.86,994.86,1020.16,210,17.86,6.97,-38,1
1633239429,2021-10-03 07:37,48.90,995.41,1020.71,210,17.86,6.99,-37,1
1633240033,2021-10-03 07:47,48.85,995.31,1020.61,210,17.90,7.01,-37,1
1633240334,2021-10-03 07:52,48.80,995.35,1020.65,210,17.92,7.01,-37,1
1633240635,2021-10-03 07:57,48.83,995.40,1020.70,210,17.93,7.03,-38,1
1633240936,2021-10-03 08:02,49.22,995.41,1020.71,210,17.97,7.18,-37,1
1633241237,2021-10-03 08:07,48.70,995.42,1020.72,210,18.00,7.05,-36,1
1633241538,2021-10-03 08:12,48.95,995.50,1020.80,210,18.08,7.20,-36,1
1633241840,2021-10-03 08:17,48.39,995.49,1020.79,210,18.16,7.11,-40,1
1633242142,2021-10-03 08:22,48.63,995.45,1020.75,210,18.22,7.24,-40,1
1633242443,2021-10-03 08:27,48.67,995.46,1020.76,210,18.27,7.29,-41,1
1633242745,2021-10-03 08:32,48.60,995.43,1020.73,210,18.33,7.33,-37,1
1633243046,2021-10-03 08:37,48.38,995.48,1020.78,210,17.91,6.87,-37,1
1633243346,2021-10-03 08:42,48.18,995.44,1020.75,210,18.43,7.29,-37,1
1633243647,2021-10-03 08:47,48.07,995.42,1020.72,210,18.47,7.30,-36,1
1633243949,2021-10-03 08:52,47.96,995.47,1020.77,210,18.61,7.39,-36,1
1633244251,2021-10-03 08:57,47.81,995.46,1020.76,210,18.69,7.42,-36,1
1633244552,2021-10-03 09:02,47.68,995.52,1020.82,210,18.78,7.46,-36,1
1633244854,2021-10-03 09:07,47.57,995.47,1020.77,210,18.85,7.49,-40,1
1633245156,2021-10-03 09:12,47.66,995.47,1020.78,210,18.92,7.58,-40,1
1633245458,2021-10-03 09:17,47.45,995.47,1020.78,210,18.94,7.54,-40,1
1633245760,2021-10-03 09:22,47.43,995.48,1020.78,210,19.03,7.61,-40,1
1633246060,2021-10-03 09:27,47.37,995.38,1020.68,210,19.09,7.65,-38,1
1633246362,2021-10-03 09:32,47.41,995.28,1020.59,210,19.16,7.72,-38,1
1633246664,2021-10-03 09:37,47.85,995.24,1020.55,210,19.21,7.91,-41,1
1633246966,2021-10-03 09:42,47.61,995.19,1020.49,210,19.25,7.87,-40,1
1633247268,2021-10-03 09:47,47.68,995.24,1020.54,210,19.25,7.89,-40,1
1633247570,2021-10-03 09:52,47.84,995.28,1020.58,210,19.24,7.93,-41,1
1633248175,2021-10-03 10:02,48.10,995.31,1020.61,210,19.23,8.00,-40,1
1633248476,2021-10-03 10:07,48.07,994.51,1019.81,210,19.26,8.02,-37,1
1633248778,2021-10-03 10:12,48.05,995.24,1020.54,210,19.27,8.02,-37,1
1633249079,2021-10-03 10:17,48.00,995.17,1020.47,210,19.31,8.04,-37,1
1633249379,2021-10-03 10:22,48.01,995.09,1020.39,210,19.34,8.07,-38,1
1633249681,2021-10-03 10:28,48.13,995.03,1020.33,210,19.38,8.15,-37,1
1633249982,2021-10-03 10:33,48.07,995.02,1020.32,210,19.45,8.19,-37,1
1633250283,2021-10-03 10:38,48.14,995.09,1020.39,210,19.45,8.21,-35,1
1633250585,2021-10-03 10:43,48.11,995.08,1020.38,210,19.46,8.21,-35,1
1633250886,2021-10-03 10:48,48.14,995.03,1020.33,210,19.45,8.21,-35,1
1633251188,2021-10-03 10:53,48.14,995.03,1020.33,210,19.46,8.22,-35,1
1633251489,2021-10-03 10:58,48.17,994.98,1020.28,210,19.46,8.23,-36,1
1633251790,2021-10-03 11:03,48.14,994.96,1020.26,210,19.47,8.23,-37,1
1633252092,2021-10-03 11:08,48.16,994.97,1020.27,210,19.46,8.23,-40,1
1633252393,2021-10-03 11:13,48.21,994.96,1020.26,210,19.44,8.23,-36,1
1633252695,2021-10-03 11:18,48.28,994.98,1020.29,210,19.42,8.23,-37,1
1633252999,2021-10-03 11:23,48.27,994.96,1020.26,210,19.39,8.20,-41,1
1633253301,2021-10-03 11:28,48.25,994.93,1020.23,210,19.36,8.17,-39,1
1633253603,2021-10-03 11:33,48.33,994.85,1020.15,210,19.35,8.18,-40,1
1633253904,2021-10-03 11:38,48.37,994.87,1020.17,210,19.00,7.87,-40,1
1633254206,2021-10-03 11:43,48.48,994.71,1020.02,210,19.47,8.34,-40,1
1633254508,2021-10-03 11:48,48.68,994.77,1020.08,210,19.46,8.39,-37,1
1633254809,2021-10-03 11:53,48.70,994.74,1020.04,210,19.44,8.37,-37,1
1633255110,2021-10-03 11:58,48.70,994.62,1019.92,210,19.40,8.34,-37,1
1633255412,2021-10-03 12:03,48.65,994.56,1019.86,210,19.40,8.32,-37,1
1633256319,2021-10-03 12:18,49.01,994.40,1019.70,210,19.15,8.20,-37,1
1633257530,2021-10-03 12:38,50.83,994.21,1019.51,210,19.53,9.09,-40,1
1633257833,2021-10-03 12:43,50.00,994.10,1019.40,210,19.46,8.78,-35,1
1633258134,2021-10-03 12:48,49.96,994.17,1019.47,210,19.40,8.72,-40,1
1633258436,2021-10-03 12:53,49.89,994.12,1019.42,210,19.37,8.67,-39,1
1633258738,2021-10-03 12:58,49.89,994.03,1019.33,210,19.27,8.57,-39,1
1633259038,2021-10-03 13:03,49.79,993.91,1019.21,210,19.33,8.60,-35,1
1633259340,2021-10-03 13:09,49.78,993.98,1019.28,210,19.30,8.57,-38,1
1633259642,2021-10-03 13:14,50.81,993.92,1019.22,210,19.30,8.87,-36,1
1633259943,2021-10-03 13:19,51.26,993.89,1019.20,210,19.35,9.05,-36,1
1633260244,2021-10-03 13:24,50.99,993.91,1019.21,210,19.15,8.79,-36,1
1633260546,2021-10-03 13:29,50.03,993.79,1019.09,210,19.30,8.64,-35,1
1633261151,2021-10-03 13:39,50.06,993.69,1018.99,210,19.25,8.61,-39,1
1633261451,2021-10-03 13:44,50.02,993.71,1019.01,210,19.24,8.59,-38,1
1633261751,2021-10-03 13:49,50.07,993.71,1019.01,210,19.22,8.58,-38,1
1633262052,2021-10-03 13:54,50.10,993.70,1019.00,210,19.20,8.57,-38,1
1633262355,2021-10-03 13:59,50.17,993.66,1018.96,210,19.19,8.58,-38,1
1633262659,2021-10-03 14:04,50.08,993.56,1018.86,210,19.18,8.55,-39,1
1633262961,2021-10-03 14:09,50.46,993.60,1018.90,210,19.18,8.66,-41,1
1633263263,2021-10-03 14:14,50.43,993.60,1018.90,210,19.17,8.64,-38,1
1633263565,2021-10-03 14:19,50.43,993.55,1018.85,210,19.16,8.63,-41,1
1633263867,2021-10-03 14:24,50.46,993.51,1018.81,210,19.16,8.64,-41,1
1633264775,2021-10-03 14:39,50.46,993.40,1018.70,210,19.13,8.61,-38,1
1633265077,2021-10-03 14:44,50.43,993.39,1018.69,210,19.13,8.61,-36,1
1633265379,2021-10-03 14:49,50.34,993.30,1018.60,210,19.10,8.55,-40,1
1633265681,2021-10-03 14:54,50.35,993.29,1018.59,210,19.10,8.55,-41,1
1633265982,2021-10-03 14:59,50.39,993.26,1018.56,210,19.09,8.56,-36,1
1633266284,2021-10-03 15:04,50.49,993.20,1018.50,210,19.03,8.53,-36,1
1633266586,2021-10-03 15:09,50.37,993.18,1018.48,210,19.04,8.50,-40,1
1633266888,2021-10-03 15:14,50.34,993.19,1018.49,210,18.95,8.41,-41,1
1633267190,2021-10-03 15:19,50.34,993.19,1018.49,210,18.98,8.44,-40,1
1633267492,2021-10-03 15:24,50.43,993.24,1018.54,210,18.99,8.48,-41,1
1633267794,2021-10-03 15:29,50.55,993.28,1018.58,210,18.98,8.50,-41,1
1633268096,2021-10-03 15:34,50.52,993.25,1018.55,210,18.97,8.48,-38,1
1633268397,2021-10-03 15:39,50.60,993.20,1018.50,210,18.96,8.50,-41,1
1633268700,2021-10-03 15:45,50.67,993.17,1018.47,210,18.93,8.49,-41,1
1633269001,2021-10-03 15:50,50.74,993.18,1018.48,210,18.92,8.50,-38,1
1633269303,2021-10-03 15:55,50.65,993.18,1018.48,210,18.90,8.46,-38,1
1633269604,2021-10-03 16:00,50.64,993.14,1018.44,210,18.91,8.46,-37,1
1633269906,2021-10-03 16:05,50.66,993.20,1018.50,210,18.89,8.45,-37,1
1633270208,2021-10-03 16:10,50.82,993.10,1018.40,210,18.89,8.50,-39,1
1633270510,2021-10-03 16:15,50.83,993.01,1018.32,210,18.87,8.48,-41,1
1633270812,2021-10-03 16:20,50.90,993.02,1018.32,210,18.86,8.49,-40,1
1633271113,2021-10-03 16:25,50.86,993.04,1018.35,210,18.87,8.49,-41,1
1633271415,2021-10-03 16:30,50.94,993.03,1018.33,210,18.80,8.45,-37,1
1633271716,2021-10-03 16:35,51.05,992.99,1018.29,210,18.85,8.53,-41,1
1633272018,2021-10-03 16:40,50.97,992.92,1018.22,210,18.74,8.40,-41,1
1633272321,2021-10-03 16:45,51.03,992.98,1018.28,210,18.84,8.51,-41,1
1633272622,2021-10-03 16:50,51.01,993.02,1018.32,210,18.82,8.49,-37,1
1633272924,2021-10-03 16:55,51.12,993.06,1018.36,210,18.74,8.45,-41,1
1633273225,2021-10-03 17:00,51.01,993.05,1018.35,210,18.81,8.48,-41,1
1633273528,2021-10-03 17:05,51.15,993.06,1018.36,210,18.81,8.52,-42,1
1633273830,2021-10-03 17:10,51.13,993.05,1018.35,210,18.79,8.49,-43,1
1633274132,2021-10-03 17:15,51.17,993.08,1018.38,210,18.78,8.50,-43,1
1633274434,2021-10-03 17:20,51.13,993.14,1018.45,210,18.78,8.49,-41,1
1633274735,2021-10-03 17:25,51.32,993.19,1018.50,210,18.77,8.53,-38,1
1633275036,2021-10-03 17:30,51.26,993.20,1018.50,210,18.76,8.50,-38,1
1633275338,2021-10-03 17:35,51.38,993.16,1018.46,210,18.75,8.53,-38,1
1633275639,2021-10-03 17:40,51.41,993.25,1018.55,210,18.77,8.56,-38,1
1633275941,2021-10-03 17:45,51.39,993.22,1018.52,210,18.78,8.56,-38,1
1633276243,2021-10-03 17:50,51.60,993.24,1018.54,210,18.77,8.61,-40,1
1633276545,2021-10-03 17:55,51.47,993.30,1018.60,210,18.79,8.59,-42,1
1633276846,2021-10-03 18:00,51.32,993.37,1018.67,210,18.80,8.56,-37,1
1633277148,2021-10-03 18:05,51.32,993.35,1018.65,210,18.80,8.56,-41,1
1633277450,2021-10-03 18:10,51.29,993.39,1018.69,210,18.80,8.55,-37,1
1633277751,2021-10-03 18:15,51.29,993.42,1018.72,210,18.80,8.55,-37,1
1633278053,2021-10-03 18:20,51.27,993.48,1018.78,210,18.79,8.54,-37,1
1633278354,2021-10-03 18:25,51.27,993.48,1018.78,210,18.80,8.55,-41,1
1633278656,2021-10-03 18:30,51.39,993.50,1018.80,210,18.80,8.58,-41,1
1633278959,2021-10-03 18:35,51.37,993.55,1018.85,210,18.34,8.15,-40,1
1633279261,2021-10-03 18:41,51.37,993.58,1018.88,210,18.78,8.56,-41,1
1633279563,2021-10-03 18:46,51.33,993.62,1018.92,210,18.77,8.53,-41,1
1633279865,2021-10-03 18:51,51.45,993.67,1018.97,210,18.74,8.54,-38,1
1633280167,2021-10-03 18:56,51.39,993.70,1019.00,210,18.71,8.50,-38,1
1633280468,2021-10-03 19:01,51.52,993.72,1019.02,210,18.68,8.51,-38,1
1633281074,2021-10-03 19:11,51.86,993.75,1019.05,210,18.62,8.55,-40,1
1633281376,2021-10-03 19:16,51.90,993.68,1018.98,210,18.60,8.54,-42,1
1633281678,2021-10-03 19:21,51.91,993.69,1018.99,210,18.58,8.53,-41,1
1633281980,2021-10-03 19:26,51.86,993.60,1018.90,210,18.56,8.49,-41,1
1633282281,2021-10-03 19:31,51.80,993.66,1018.96,210,18.54,8.46,-42,1
1633282583,2021-10-03 19:36,51.94,993.61,1018.91,210,18.52,8.48,-41,1
1633282885,2021-10-03 19:41,51.89,993.65,1018.95,210,18.52,8.46,-41,1
1633283186,2021-10-03 19:46,51.90,993.59,1018.90,210,18.49,8.44,-38,1
1633283488,2021-10-03 19:51,51.99,993.66,1018.96,210,18.48,8.46,-38,1
1633283789,2021-10-03 19:56,51.92,993.62,1018.92,210,18.47,8.43,-40,1
1633284091,2021-10-03 20:01,52.15,993.63,1018.94,210,18.45,8.47,-38,1
1633284393,2021-10-03 20:06,51.95,993.64,1018.95,210,18.45,8.42,-41,1
1633284696,2021-10-03 20:11,51.85,993.61,1018.91,210,18.43,8.37,-40,1
1633284998,2021-10-03 20:16,51.95,993.68,1018.98,210,18.43,8.40,-41,1
1633285300,2021-10-03 20:21,52.06,993.62,1018.92,210,18.42,8.42,-38,1
1633285601,2021-10-03 20:26,52.00,993.63,1018.93,210,18.41,8.39,-38,1
1633285903,2021-10-03 20:31,52.01,993.70,1019.00,210,18.39,8.38,-38,1
1633286204,2021-10-03 20:36,52.01,993.75,1019.05,210,18.39,8.38,-38,1
1633286505,2021-10-03 20:41,52.03,993.73,1019.04,210,18.38,8.38,-38,1
1633286808,2021-10-03 20:46,52.01,993.78,1019.08,210,18.37,8.36,-41,1
1633287110,2021-10-03 20:51,52.02,993.73,1019.03,210,18.36,8.35,-42,1
1633287412,2021-10-03 20:56,52.11,993.82,1019.12,210,18.35,8.37,-42,1
1633287714,2021-10-03 21:01,52.04,993.82,1019.12,210,18.34,8.34,-42,1
1633288015,2021-10-03 21:06,52.16,993.85,1019.15,210,18.34,8.37,-39,1
1633288317,2021-10-03 21:11,52.12,993.81,1019.11,210,18.33,8.35,-39,1
1633288619,2021-10-03 21:16,52.14,993.87,1019.17,210,18.25,8.29,-42,1
1633288921,2021-10-03 21:22,52.19,993.82,1019.13,210,18.31,8.35,-42,1
1633289223,2021-10-03 21:27,51.93,993.83,1019.14,210,18.31,8.28,-37,1
1633289525,2021-10-03 21:32,52.19,993.82,1019.12,210,18.31,8.35,-42,1
1633289827,2021-10-03 21:37,51.86,993.82,1019.12,210,18.30,8.25,-42,1
1633290128,2021-10-03 21:42,52.23,993.85,1019.15,210,18.22,8.28,-39,1
1633290430,2021-10-03 21:47,52.19,993.78,1019.08,210,18.27,8.32,-39,1
1633290731,2021-10-03 21:52,52.48,993.81,1019.11,210,18.27,8.40,-39,1
1633291032,2021-10-03 21:57,52.26,993.82,1019.12,210,18.27,8.34,-37,1
1633291333,2021-10-03 22:02,52.28,993.81,1019.11,210,18.26,8.33,-38,1
1633291634,2021-10-03 22:07,52.16,993.88,1019.18,210,18.03,8.09,-38,1
1633291936,2021-10-03 22:12,52.30,993.81,1019.11,210,18.24,8.32,-38,1
1633292237,2021-10-03 22:17,52.27,993.81,1019.11,210,18.24,8.31,-38,1
1633292538,2021-10-03 22:22,52.30,993.75,1019.05,210,18.22,8.30,-38,1
1633292840,2021-10-03 22:27,52.39,993.87,1019.18,210,18.23,8.34,-38,1
1633293142,2021-10-03 22:32,52.32,993.85,1019.15,210,18.22,8.31,-41,1
1633293442,2021-10-03 22:37,52.27,993.88,1019.18,210,18.22,8.29,-37,1
1633293744,2021-10-03 22:42,52.32,993.79,1019.09,210,18.22,8.31,-41,1
1633294046,2021-10-03 22:47,52.33,993.85,1019.15,210,18.20,8.29,-42,1
1633294348,2021-10-03 22:52,52.30,993.82,1019.12,210,18.20,8.28,-43,1
1633294650,2021-10-03 22:57,52.32,993.90,1019.20,210,18.19,8.28,-42,1
1633294951,2021-10-03 23:02,52.36,993.89,1019.19,210,18.18,8.28,-42,1
1633295253,2021-10-03 23:07,52.34,993.88,1019.18,210,18.18,8.28,-43,1
1633295554,2021-10-03 23:12,52.34,993.84,1019.14,210,18.18,8.28,-37,1
1633295856,2021-10-03 23:17,52.36,993.89,1019.19,210,18.17,8.27,-42,1
1633296158,2021-10-03 23:22,52.33,993.95,1019.25,210,18.16,8.25,-41,1
1633296460,2021-10-03 23:27,52.31,993.73,1019.03,210,18.15,8.24,-41,1
1633296762,2021-10-03 23:32,52.29,993.96,1019.26,210,18.15,8.24,-41,1
1633297063,2021-10-03 23:37,52.30,994.01,1019.31,210,18.14,8.23,-39,1
1633297365,2021-10-03 23:42,52.31,993.99,1019.29,210,18.14,8.23,-38,1
1633297665,2021-10-03 23:47,52.33,994.08,1019.39,210,17.87,7.99,-37,1
1633297966,2021-10-03 23:52,52.38,994.08,1019.38,210,18.12,8.23,-37,1
1633298267,2021-10-03 23:57,52.32,994.02,1019.32,210,18.11,8.21,-37,1