1633298569,2021-10-04 00:02,52.42,994.03,1019.33,210,18.11,8.24,-37,1
1633298871,2021-10-04 00:07,52.41,994.03,1019.33,210,18.09,8.21,-40,1
1633299172,2021-10-04 00:12,52.41,994.00,1019.31,210,18.08,8.20,-41,1
1633299474,2021-10-04 00:17,52.22,994.00,1019.30,210,18.08,8.15,-41,1
1633299776,2021-10-04 00:22,52.36,994.05,1019.35,210,18.08,8.19,-39,1
1633300078,2021-10-04 00:27,52.38,993.98,1019.28,210,18.07,8.19,-41,1
1633300380,2021-10-04 00:33,52.40,994.01,1019.31,210,18.06,8.18,-41,1
1633300682,2021-10-04 00:38,52.57,994.01,1019.31,210,18.06,8.23,-40,1
1633300983,2021-10-04 00:43,52.19,993.97,1019.27,210,18.06,8.12,-41,1
1633301285,2021-10-04 00:48,52.34,993.96,1019.26,210,18.05,8.16,-41,1
1633301587,2021-10-04 00:53,52.45,993.94,1019.24,210,18.04,8.18,-41,1
1633301889,2021-10-04 00:58,52.35,993.92,1019.22,210,17.83,7.95,-40,1
1633302191,2021-10-04 01:03,52.36,993.90,1019.20,210,18.03,8.14,-41,1
1633302492,2021-10-04 01:08,52.39,993.91,1019.21,210,18.02,8.14,-38,1
1633302794,2021-10-04 01:13,52.33,993.89,1019.19,210,18.02,8.13,-40,1
1633303095,2021-10-04 01:18,52.38,993.91,1019.21,210,18.01,8.13,-37,1
1633303397,2021-10-04 01:23,52.38,993.93,1019.23,210,18.00,8.12,-37,1
1633303698,2021-10-04 01:28,52.56,993.96,1019.26,210,18.00,8.17,-37,1
1633304000,2021-10-04 01:33,52.34,993.94,1019.24,210,17.99,8.10,-37,1
1633304302,2021-10-04 01:38,52.36,993.94,1019.24,210,17.99,8.11,-40,1
1633304604,2021-10-04 01:43,52.29,993.92,1019.22,210,17.98,8.08,-41,1
1633304906,2021-10-04 01:48,52.31,993.93,1019.23,210,17.98,8.08,-41,1
1633305208,2021-10-04 01:53,52.10,993.93,1019.24,210,17.98,8.02,-40,1
1633305509,2021-10-04 01:58,52.30,993.95,1019.25,210,17.97,8.07,-40,1
1633305811,2021-10-04 02:03,52.33,993.99,1019.29,210,17.96,8.07,-41,1
1633306113,2021-10-04 02:08,52.34,993.95,1019.25,210,17.96,8.07,-38,1
1633306415,2021-10-04 02:13,52.36,994.00,1019.30,210,17.94,8.06,-41,1
1633306716,2021-10-04 02:18,52.19,993.99,1019.29,210,17.93,8.00,-38,1
1633307017,2021-10-04 02:23,52.31,993.99,1019.30,210,17.94,8.05,-41,1
1633307319,2021-10-04 02:28,52.28,994.03,1019.33,210,17.92,8.02,-41,1
1633307621,2021-10-04 02:33,52.31,994.01,1019.31,210,17.93,8.04,-41,1
1633307923,2021-10-04 02:38,52.30,994.03,1019.33,210,17.93,8.03,-40,1
1633308225,2021-10-04 02:43,52.31,994.05,1019.35,210,17.92,8.03,-41,1
1633308528,2021-10-04 02:48,52.31,994.01,1019.31,210,17.92,8.03,-38,1
1633308830,2021-10-04 02:53,52.33,993.91,1019.21,210,17.91,8.02,-37,1
1633309132,2021-10-04 02:58,52.33,993.96,1019.27,210,17.92,8.03,-39,1
1633309434,2021-10-04 03:03,52.28,993.90,1019.20,210,17.92,8.02,-38,1
1633309735,2021-10-04 03:08,52.27,993.85,1019.15,210,17.91,8.01,-37,1
1633310036,2021-10-04 03:13,52.30,993.84,1019.14,210,17.91,8.01,-37,1
1633310337,2021-10-04 03:18,52.24,993.89,1019.19,210,17.91,8.00,-37,1
1633310638,2021-10-04 03:23,52.31,993.90,1019.20,210,17.89,8.00,-37,1
1633310939,2021-10-04 03:28,52.31,993.95,1019.25,210,17.71,7.83,-37,1
1633311241,2021-10-04 03:34,52.30,993.91,1019.21,210,17.89,8.00,-39,1
1633311543,2021-10-04 03:39,52.25,993.94,1019.24,210,17.89,7.98,-41,1
1633311844,2021-10-04 03:44,52.32,993.92,1019.22,210,17.88,7.99,-41,1
1633312146,2021-10-04 03:49,52.34,993.92,1019.22,210,17.87,7.99,-41,1
1633312448,2021-10-04 03:54,52.30,993.92,1019.22,210,17.86,7.97,-40,1
1633312748,2021-10-04 03:59,52.27,993.94,1019.24,210,17.87,7.97,-37,1
1633313050,2021-10-04 04:04,52.29,993.97,1019.27,210,17.85,7.96,-37,1
1633313351,2021-10-04 04:09,52.29,993.98,1019.28,210,17.86,7.97,-38,1
1633313653,2021-10-04 04:14,52.30,993.99,1019.29,210,17.86,7.97,-37,1
1633313954,2021-10-04 04:19,52.29,993.97,1019.27,210,17.84,7.95,-37,1
1633314255,2021-10-04 04:24,52.30,993.99,1019.29,210,17.84,7.95,-37,1
1633314557,2021-10-04 04:29,52.31,994.00,1019.30,210,17.84,7.95,-41,1
1633314860,2021-10-04 04:34,52.20,994.03,1019.33,210,17.78,7.87,-37,1
1633315161,2021-10-04 04:39,52.31,994.02,1019.32,210,17.84,7.95,-37,1
1633315462,2021-10-04 04:44,52.25,993.97,1019.27,210,17.83,7.93,-37,1
1633315764,2021-10-04 04:49,52.27,993.99,1019.29,210,17.83,7.93,-39,1
1633316066,2021-10-04 04:54,52.30,993.95,1019.25,210,17.82,7.93,-41,1
1633316368,2021-10-04 04:59,52.26,993.97,1019.27,210,17.81,7.91,-38,1
1633316669,2021-10-04 05:04,52.25,994.02,1019.32,210,17.79,7.89,-37,1
1633316969,2021-10-04 05:09,52.27,994.08,1019.38,210,17.80,7.91,-37,1
1633317270,2021-10-04 05:14,52.25,994.11,1019.41,210,17.80,7.90,-37,1
1633317572,2021-10-04 05:19,52.25,994.09,1019.39,210,17.79,7.89,-37,1
1633317873,2021-10-04 05:24,52.24,994.08,1019.38,210,17.79,7.89,-37,1
1633318175,2021-10-04 05:29,52.22,994.16,1019.46,210,17.79,7.88,-40,1
1633318477,2021-10-04 05:34,52.25,994.15,1019.45,210,17.79,7.89,-40,1
1633318779,2021-10-04 05:39,52.21,994.17,1019.47,210,17.78,7.87,-41,1
1633319079,2021-10-04 05:44,52.20,994.15,1019.45,210,17.77,7.86,-37,1
1633319381,2021-10-04 05:49,52.19,994.11,1019.41,210,17.77,7.86,-41,1
1633319682,2021-10-04 05:54,52.29,994.14,1019.44,210,17.77,7.88,-41,1
1633319984,2021-10-04 05:59,52.30,994.18,1019.48,210,17.82,7.93,-41,1
1633320286,2021-10-04 06:04,52.24,994.15,1019.45,210,17.86,7.95,-40,1
1633320588,2021-10-04 06:09,52.13,994.12,1019.43,210,17.90,7.96,-41,1
1633320890,2021-10-04 06:14,52.06,994.16,1019.46,210,17.87,7.91,-41,1
1633321191,2021-10-04 06:19,51.98,994.14,1019.44,210,17.94,7.95,-37,1
1633321492,2021-10-04 06:24,51.95,994.08,1019.38,210,17.95,7.95,-38,1
1633321794,2021-10-04 06:29,51.95,994.12,1019.42,210,17.96,7.96,-38,1
1633322095,2021-10-04 06:34,51.82,994.15,1019.45,210,17.97,7.93,-37,1
1633322396,2021-10-04 06:39,51.78,994.23,1019.53,210,17.99,7.94,-37,1
1633322698,2021-10-04 06:44,51.72,994.25,1019.55,210,17.99,7.92,-37,1
1633323000,2021-10-04 06:50,51.73,994.24,1019.54,210,17.80,7.75,-40,1
1633323301,2021-10-04 06:55,51.74,994.32,1019.62,210,18.01,7.95,-37,1
1633323603,2021-10-04 07:00,51.67,994.31,1019.61,210,18.01,7.93,-41,1
1633323905,2021-10-04 07:05,51.63,994.42,1019.72,210,18.02,7.93,-41,1
1633324206,2021-10-04 07:10,51.59,994.42,1019.72,210,18.02,7.92,-41,1
1633324508,2021-10-04 07:15,51.54,994.40,1019.71,210,18.02,7.90,-41,1
1633324810,2021-10-04 07:20,51.50,994.42,1019.73,210,18.01,7.88,-41,1
1633325112,2021-10-04 07:25,51.56,994.48,1019.78,210,18.04,7.93,-41,1
1633325414,2021-10-04 07:30,51.53,994.43,1019.73,210,18.04,7.92,-40,1
1633325716,2021-10-04 07:35,51.51,994.43,1019.73,210,18.05,7.92,-41,1
1633326016,2021-10-04 07:40,51.58,994.44,1019.74,210,18.06,7.95,-37,1
1633326318,2021-10-04 07:45,51.61,994.50,1019.81,210,18.08,7.98,-41,1
1633326620,2021-10-04 07:50,51.37,994.50,1019.81,210,18.09,7.92,-40,1
1633326922,2021-10-04 07:55,51.28,994.57,1019.87,210,18.12,7.92,-40,1
1633327222,2021-10-04 08:00,51.15,994.64,1019.94,210,18.17,7.93,-36,1
1633327524,2021-10-04 08:05,51.03,994.69,1019.99,210,18.24,7.96,-37,1
1633327825,2021-10-04 08:10,50.78,994.68,1019.98,210,18.35,7.99,-37,1
1633328126,2021-10-04 08:15,50.39,994.76,1020.06,210,18.44,7.96,-36,1
1633328428,2021-10-04 08:20,50.38,994.75,1020.05,210,18.53,8.04,-37,1
1633328730,2021-10-04 08:25,50.17,994.74,1020.04,210,18.63,8.07,-39,1
1633329032,2021-10-04 08:30,50.00,994.78,1020.09,210,18.72,8.10,-41,1
1633329332,2021-10-04 08:35,49.84,994.80,1020.10,210,18.81,8.14,-38,1
1633329634,2021-10-04 08:40,49.71,993.86,1019.16,210,18.88,8.16,-40,1
1633329936,2021-10-04 08:45,49.57,994.74,1020.04,210,18.96,8.20,-40,1
1633330237,2021-10-04 08:50,49.60,994.78,1020.08,210,19.03,8.27,-40,1
1633330539,2021-10-04 08:55,49.43,994.83,1020.13,210,19.14,8.32,-40,1
1633330841,2021-10-04 09:00,49.62,994.86,1020.16,210,19.22,8.45,-40,1
1633331143,2021-10-04 09:05,49.66,994.91,1020.21,210,19.30,8.54,-40,1
1633331443,2021-10-04 09:10,49.80,995.01,1020.31,210,19.36,8.63,-36,1
1633331744,2021-10-04 09:15,50.00,995.06,1020.36,210,19.42,8.75,-37,1
1633332046,2021-10-04 09:20,50.15,995.07,1020.37,210,19.47,8.84,-41,1
1633332348,2021-10-04 09:25,50.14,995.11,1020.41,210,19.53,8.89,-39,1
1633332650,2021-10-04 09:30,50.22,995.18,1020.48,210,19.56,8.94,-40,1
1633332952,2021-10-04 09:35,50.28,995.23,1020.53,210,19.60,8.99,-41,1
1633333253,2021-10-04 09:40,50.55,995.21,1020.51,210,19.64,9.11,-41,1
1633333554,2021-10-04 09:45,50.48,995.18,1020.49,210,19.66,9.11,-37,1
1633333855,2021-10-04 09:50,50.87,995.26,1020.56,210,19.69,9.25,-37,1
1633334157,2021-10-04 09:55,50.75,995.22,1020.52,210,19.72,9.24,-37,1
1633334458,2021-10-04 10:00,50.71,995.32,1020.62,210,19.75,9.26,-37,1
1633334760,2021-10-04 10:06,50.58,995.24,1020.55,210,19.81,9.28,-36,1
1633335062,2021-10-04 10:11,50.72,995.29,1020.59,210,19.87,9.37,-39,1
1633335365,2021-10-04 10:16,51.03,995.30,1020.60,210,19.91,9.50,-38,1
1633335666,2021-10-04 10:21,51.03,995.25,1020.55,210,19.95,9.54,-36,1
1633335968,2021-10-04 10:26,51.12,995.24,1020.54,210,19.97,9.58,-40,1
1633336270,2021-10-04 10:31,51.23,995.27,1020.57,210,19.97,9.61,-39,1
1633336572,2021-10-04 10:36,51.22,995.19,1020.49,210,19.95,9.59,-38,1
1633336873,2021-10-04 10:41,51.19,995.15,1020.45,210,19.93,9.56,-36,1
1633337175,2021-10-04 10:46,51.13,995.12,1020.43,210,19.93,9.55,-39,1
1633337477,2021-10-04 10:51,50.99,995.10,1020.40,210,19.93,9.51,-39,1
1633337779,2021-10-04 10:56,50.98,995.10,1020.40,210,19.94,9.51,-37,1
1633338082,2021-10-04 11:01,50.95,995.16,1020.46,210,19.93,9.49,-39,1
1633338383,2021-10-04 11:06,50.77,995.12,1020.42,210,19.92,9.43,-36,1
1633338685,2021-10-04 11:11,51.01,995.05,1020.35,210,19.89,9.48,-36,1
1633338985,2021-10-04 11:16,51.11,994.97,1020.27,210,19.85,9.47,-36,1
1633339286,2021-10-04 11:21,51.13,994.91,1020.21,210,19.83,9.45,-37,1
1633339588,2021-10-04 11:26,51.09,994.91,1020.21,210,19.82,9.44,-37,1
1633339889,2021-10-04 11:31,51.12,994.99,1020.30,210,19.47,9.12,-36,1
1633340191,2021-10-04 11:36,51.18,994.89,1020.19,210,19.79,9.43,-36,1
1633340795,2021-10-04 11:46,51.24,994.98,1020.28,210,19.76,9.42,-40,1
1633341097,2021-10-04 11:51,51.28,994.98,1020.28,210,19.74,9.42,-40,1
1633341399,2021-10-04 11:56,51.36,995.03,1020.33,210,19.72,9.42,-40,1
1633342004,2021-10-04 12:06,51.46,995.05,1020.35,210,19.68,9.41,-39,1
1633342307,2021-10-04 12:11,51.51,995.08,1020.38,210,19.66,9.41,-36,1
1633342609,2021-10-04 12:16,51.55,995.12,1020.42,210,19.64,9.40,-39,1
1633342911,2021-10-04 12:21,51.61,995.18,1020.48,210,19.63,9.41,-39,1
1633343213,2021-10-04 12:26,51.54,995.21,1020.51,210,19.63,9.39,-40,1
1633343515,2021-10-04 12:31,51.72,995.15,1020.45,210,19.60,9.41,-40,1
1633344120,2021-10-04 12:42,51.69,995.24,1020.54,210,19.57,9.38,-36,1
1633344421,2021-10-04 12:47,51.68,995.21,1020.51,210,19.57,9.38,-37,1
1633344723,2021-10-04 12:52,51.69,995.24,1020.54,210,19.57,9.38,-38,1
1633345025,2021-10-04 12:57,51.67,995.22,1020.52,210,19.55,9.35,-39,1
1633345327,2021-10-04 13:02,51.77,995.20,1020.50,210,19.53,9.36,-40,1
1633345629,2021-10-04 13:07,51.88,995.21,1020.51,210,19.56,9.42,-40,1
1633345930,2021-10-04 13:12,52.06,995.22,1020.52,210,19.58,9.49,-40,1
1633346232,2021-10-04 13:17,52.46,995.18,1020.48,210,19.62,9.64,-40,1
1633350994,2021-10-04 14:36,52.41,995.31,1020.61,210,20.22,10.18,-33,1
1633351295,2021-10-04 14:41,53.40,995.32,1020.62,210,19.90,10.17,-34,1
1633351597,2021-10-04 14:46,54.14,995.25,1020.56,210,19.75,10.24,-35,1
1633351899,2021-10-04 14:51,54.73,995.29,1020.59,210,19.73,10.38,-41,1
1633352201,2021-10-04 14:56,55.10,995.33,1020.63,210,19.66,10.41,-38,1
1633352502,2021-10-04 15:01,55.00,995.32,1020.62,210,19.62,10.35,-33,1
1633352807,2021-10-04 15:06,55.15,995.28,1020.58,210,19.61,10.38,-33,1
1633353108,2021-10-04 15:11,55.47,995.36,1020.66,210,19.58,10.44,-39,1
1633353414,2021-10-04 15:16,55.22,995.38,1020.69,210,19.57,10.36,-35,1
1633353715,2021-10-04 15:21,55.15,995.39,1020.69,210,19.56,10.34,-35,1
1633354017,2021-10-04 15:26,55.27,995.38,1020.68,210,19.53,10.34,-35,1
1633354319,2021-10-04 15:31,55.24,995.39,1020.69,210,19.54,10.34,-35,1
1633354620,2021-10-04 15:37,55.45,995.47,1020.77,210,19.53,10.39,-35,1
1633354922,2021-10-04 15:42,55.35,995.46,1020.77,210,19.52,10.35,-35,1
1633355224,2021-10-04 15:47,55.48,995.49,1020.79,210,19.51,10.38,-36,1
1633355525,2021-10-04 15:52,55.54,995.53,1020.83,210,19.51,10.40,-34,1
1633355827,2021-10-04 15:57,55.54,995.45,1020.75,210,19.48,10.37,-35,1
1633356129,2021-10-04 16:02,55.62,995.55,1020.85,210,19.48,10.39,-35,1
1633358119,2021-10-04 16:35,53.00,995.64,1020.95,210,20.90,10.98,-32,1
1633358420,2021-10-04 16:40,53.20,995.67,1020.97,210,20.93,11.07,-32,1
1633358722,2021-10-04 16:45,53.28,995.71,1021.01,210,20.98,11.14,-32,1
1633359023,2021-10-04 16:50,53.21,995.65,1020.95,210,21.05,11.18,-42,1
1633359324,2021-10-04 16:55,53.10,995.72,1021.03,210,21.12,11.21,-42,1
1633359625,2021-10-04 17:00,53.11,995.69,1020.99,210,21.18,11.27,-33,1
1633359926,2021-10-04 17:05,53.02,995.74,1021.04,210,21.30,11.36,-33,1
1633360228,2021-10-04 17:10,52.84,995.77,1021.07,210,21.42,11.42,-36,1
1633360530,2021-10-04 17:15,52.68,995.80,1021.10,210,21.47,11.42,-33,1
1633360831,2021-10-04 17:20,52.82,995.86,1021.16,210,21.49,11.48,-33,1
1633361133,2021-10-04 17:25,52.74,995.88,1021.18,210,21.49,11.46,-32,1
1633361435,2021-10-04 17:30,52.84,995.93,1021.24,210,21.53,11.52,-34,1
1633362014,2021-10-04 17:40,53.24,996.01,1021.31,210,21.49,11.60,-34,1
1633362316,2021-10-04 17:45,52.72,996.02,1021.32,210,21.53,11.49,-35,1
1633362617,2021-10-04 17:50,52.75,996.02,1021.32,210,21.55,11.51,-34,1
1633362918,2021-10-04 17:55,52.81,996.10,1021.40,210,21.55,11.53,-34,1
1633363219,2021-10-04 18:00,52.67,996.13,1021.43,210,21.58,11.52,-34,1
1633363521,2021-10-04 18:05,52.59,996.22,1021.52,210,21.58,11.50,-34,1
1633363823,2021-10-04 18:10,52.57,996.26,1021.56,210,21.59,11.50,-34,1
1633364124,2021-10-04 18:15,52.50,996.28,1021.58,210,21.60,11.49,-34,1
1633364426,2021-10-04 18:20,52.39,996.31,1021.61,210,21.59,11.45,-34,1
1633364727,2021-10-04 18:25,52.17,996.34,1021.65,210,21.56,11.35,-33,1
1633365028,2021-10-04 18:30,52.61,996.35,1021.65,210,21.52,11.44,-34,1
1633365330,2021-10-04 18:35,52.39,996.38,1021.68,210,21.49,11.35,-36,1
1633365632,2021-10-04 18:40,54.09,996.43,1021.73,210,21.15,11.52,-31,1
1633365934,2021-10-04 18:45,55.68,996.40,1021.71,210,20.53,11.38,-31,1
1633366236,2021-10-04 18:50,57.79,996.42,1021.73,210,20.21,11.65,-34,1
1633366888,2021-10-04 19:01,56.04,996.39,1021.69,210,20.96,11.88,-33,1
1633367189,2021-10-04 19:06,55.81,996.42,1021.72,210,20.91,11.77,-33,1
1633367490,2021-10-04 19:11,55.85,996.46,1021.76,210,20.83,11.71,-30,1
1633367792,2021-10-04 19:16,55.60,996.46,1021.76,210,20.80,11.61,-31,1
1633368093,2021-10-04 19:21,55.51,996.44,1021.75,210,20.77,11.56,-30,1
1633368394,2021-10-04 19:26,55.36,996.48,1021.78,210,20.77,11.52,-30,1
1633368696,2021-10-04 19:31,55.12,996.50,1021.80,210,20.77,11.45,-30,1
1633368997,2021-10-04 19:36,55.00,996.50,1021.80,210,20.75,11.40,-30,1
1633369298,2021-10-04 19:41,55.02,996.46,1021.76,210,20.74,11.40,-30,1
1633369600,2021-10-04 19:46,55.01,996.44,1021.74,210,20.56,11.23,-30,1
1633369902,2021-10-04 19:51,54.85,996.49,1021.80,210,20.69,11.30,-30,1
1633370203,2021-10-04 19:56,54.55,996.52,1021.82,210,20.68,11.21,-31,1
1633370505,2021-10-04 20:01,54.55,996.60,1021.91,210,20.65,11.19,-31,1
1633370806,2021-10-04 20:06,54.48,996.64,1021.94,210,20.62,11.14,-31,1
1633371107,2021-10-04 20:11,54.36,996.68,1021.99,210,20.58,11.07,-31,1
1633371409,2021-10-04 20:16,54.28,996.72,1022.02,210,20.58,11.05,-33,1
1633371711,2021-10-04 20:21,54.20,996.77,1022.07,210,20.56,11.00,-33,1
1633372013,2021-10-04 20:26,54.11,996.77,1022.07,210,20.54,10.96,-32,1
1633372314,2021-10-04 20:31,54.01,996.72,1022.02,210,20.53,10.92,-32,1
1633372617,2021-10-04 20:36,53.87,996.72,1022.02,210,20.50,10.86,-32,1
1633372918,2021-10-04 20:41,53.81,996.75,1022.05,210,20.47,10.81,-31,1
1633373220,2021-10-04 20:47,53.71,996.86,1022.16,210,20.47,10.78,-32,1
1633373521,2021-10-04 20:52,53.64,996.85,1022.15,210,20.44,10.74,-32,1
1633373823,2021-10-04 20:57,53.57,996.87,1022.17,210,20.44,10.72,-33,1
1633374124,2021-10-04 21:02,53.70,996.86,1022.16,210,20.41,10.73,-32,1
1633374426,2021-10-04 21:07,53.35,996.85,1022.15,210,20.40,10.62,-32,1
1633374727,2021-10-04 21:12,53.24,996.85,1022.15,210,20.38,10.57,-32,1
1633375028,2021-10-04 21:17,53.17,996.89,1022.20,210,20.35,10.52,-32,1
1633375330,2021-10-04 21:22,53.03,996.88,1022.18,210,20.36,10.49,-32,1
1633375632,2021-10-04 21:27,52.97,996.89,1022.19,210,20.00,10.14,-33,1
1633375933,2021-10-04 21:32,52.96,996.82,1022.12,210,20.32,10.43,-32,1
1633376234,2021-10-04 21:37,52.85,996.82,1022.12,210,20.29,10.38,-32,1
1633376536,2021-10-04 21:42,52.77,996.83,1022.13,210,20.28,10.34,-34,1
1633376838,2021-10-04 21:47,52.94,996.83,1022.14,210,20.27,10.38,-33,1
1633377138,2021-10-04 21:52,52.56,996.76,1022.06,210,20.25,10.26,-33,1
1633377439,2021-10-04 21:57,52.56,996.71,1022.01,210,20.23,10.24,-33,1
1633377741,2021-10-04 22:02,52.43,996.74,1022.04,210,20.22,10.19,-32,1
1633378043,2021-10-04 22:07,52.46,996.70,1022.00,210,20.22,10.20,-34,1
1633378344,2021-10-04 22:12,52.26,996.74,1022.04,210,20.20,10.12,-32,1
1633378645,2021-10-04 22:17,52.24,996.44,1021.74,210,20.18,10.10,-32,1
1633378947,2021-10-04 22:22,52.20,996.73,1022.03,210,20.18,10.09,-32,1
1633379248,2021-10-04 22:27,52.06,996.75,1022.05,210,20.16,10.03,-32,1
1633379549,2021-10-04 22:32,51.95,996.76,1022.06,210,20.15,9.99,-32,1
1633379851,2021-10-04 22:37,51.89,996.77,1022.07,210,20.13,9.95,-32,1
1633380153,2021-10-04 22:42,51.78,996.80,1022.10,210,20.12,9.91,-34,1
1633380455,2021-10-04 22:47,51.75,996.82,1022.12,210,20.10,9.89,-34,1
1633380756,2021-10-04 22:52,51.82,996.77,1022.07,210,20.08,9.89,-32,1
1633381057,2021-10-04 22:57,51.52,996.73,1022.03,210,20.07,9.79,-33,1
1633381359,2021-10-04 23:02,51.52,996.80,1022.10,210,20.06,9.78,-32,1
1633381660,2021-10-04 23:07,51.47,996.76,1022.06,210,19.89,9.61,-32,1
1633381961,2021-10-04 23:12,51.35,996.71,1022.01,210,20.05,9.72,-32,1
1633382265,2021-10-04 23:17,51.50,996.74,1022.04,210,20.04,9.76,-32,1
1633382567,2021-10-04 23:22,51.42,996.70,1022.00,210,20.07,9.76,-33,1
1633382868,2021-10-04 23:27,51.36,996.73,1022.03,210,20.10,9.77,-33,1
1633383170,2021-10-04 23:32,51.29,996.76,1022.06,210,20.09,9.74,-32,1
1633383471,2021-10-04 23:37,51.11,996.48,1021.78,210,20.10,9.70,-32,1
1633383773,2021-10-04 23:42,51.12,996.61,1021.91,210,20.11,9.71,-33,1
1633384075,2021-10-04 23:47,51.03,996.55,1021.85,210,20.13,9.70,-34,1
1633384377,2021-10-04 23:52,50.88,996.54,1021.84,210,20.13,9.66,-32,1
1633384678,2021-10-04 23:57,50.74,996.61,1021.91,210,20.14,9.63,-32,1