1633384980,2021-10-05 00:03,50.65,996.62,1021.92,210,20.14,9.60,-32,1
1633385281,2021-10-05 00:08,50.55,996.65,1021.95,210,20.15,9.58,-31,1
1633385583,2021-10-05 00:13,50.45,996.61,1021.91,210,20.15,9.55,-30,1
1633385884,2021-10-05 00:18,50.52,996.55,1021.85,210,20.15,9.57,-28,1
1633386186,2021-10-05 00:23,50.52,996.53,1021.83,210,20.14,9.56,-29,1
1633386487,2021-10-05 00:28,50.25,996.61,1021.91,210,20.13,9.47,-30,1
1633386789,2021-10-05 00:33,50.23,996.60,1021.90,210,20.14,9.48,-28,1
1633387091,2021-10-05 00:38,50.25,996.60,1021.91,210,20.13,9.47,-29,1
1633387393,2021-10-05 00:43,50.23,996.54,1021.84,210,20.14,9.48,-30,1
1633387694,2021-10-05 00:48,50.07,996.55,1021.85,210,20.14,9.43,-30,1
1633387996,2021-10-05 00:53,50.03,996.58,1021.88,210,20.14,9.42,-28,1
1633388298,2021-10-05 00:58,49.87,996.53,1021.83,210,20.12,9.35,-30,1
1633388600,2021-10-05 01:03,49.86,996.58,1021.88,210,20.12,9.35,-30,1
1633388901,2021-10-05 01:08,49.92,996.49,1021.79,210,20.12,9.37,-28,1
1633389203,2021-10-05 01:13,49.64,996.61,1021.91,210,20.11,9.27,-30,1
1633389504,2021-10-05 01:18,49.90,996.59,1021.89,210,20.09,9.33,-28,1
1633389805,2021-10-05 01:23,49.65,996.63,1021.93,210,20.09,9.26,-28,1
1633390107,2021-10-05 01:28,49.43,996.57,1021.88,210,19.99,9.10,-30,1
1633390409,2021-10-05 01:33,49.27,996.49,1021.79,210,20.09,9.14,-30,1
1633390710,2021-10-05 01:38,49.40,996.50,1021.80,210,20.08,9.17,-28,1
1633391012,2021-10-05 01:43,49.29,996.51,1021.81,210,20.07,9.13,-28,1
1633391313,2021-10-05 01:48,49.12,996.50,1021.80,210,20.05,9.06,-28,1
1633391614,2021-10-05 01:53,49.26,996.41,1021.72,210,20.05,9.10,-28,1
1633391916,2021-10-05 01:58,49.06,996.40,1021.71,210,20.05,9.05,-28,1
1633392218,2021-10-05 02:03,49.16,996.40,1021.70,210,20.04,9.07,-28,1
1633392519,2021-10-05 02:08,49.03,996.35,1021.65,210,20.04,9.02,-28,1
1633392821,2021-10-05 02:13,48.91,996.31,1021.61,210,20.03,8.98,-30,1
1633393123,2021-10-05 02:18,48.89,996.31,1021.62,210,20.01,8.96,-30,1
1633393425,2021-10-05 02:23,48.74,996.29,1021.59,210,20.01,8.91,-30,1
1633393726,2021-10-05 02:28,48.67,996.24,1021.54,210,20.01,8.89,-29,1
1633394028,2021-10-05 02:33,48.78,996.21,1021.51,210,20.01,8.92,-31,1
1633394330,2021-10-05 02:38,48.76,996.21,1021.51,210,20.01,8.92,-30,1
1633394632,2021-10-05 02:43,48.58,996.11,1021.41,210,20.00,8.85,-30,1
1633394933,2021-10-05 02:48,48.79,996.18,1021.48,210,19.98,8.90,-28,1
1633395235,2021-10-05 02:53,48.66,996.19,1021.49,210,19.97,8.85,-30,1
1633395536,2021-10-05 02:58,48.53,996.21,1021.51,210,19.96,8.80,-31,1
1633395838,2021-10-05 03:03,48.49,996.14,1021.44,210,19.96,8.79,-31,1
1633396140,2021-10-05 03:09,48.41,996.10,1021.40,210,19.95,8.75,-30,1
1633396442,2021-10-05 03:14,48.48,996.02,1021.32,210,19.94,8.77,-30,1
1633396743,2021-10-05 03:19,48.42,995.95,1021.25,210,19.93,8.74,-29,1
1633397045,2021-10-05 03:24,48.37,995.91,1021.22,210,19.93,8.73,-28,1
1633397346,2021-10-05 03:29,48.38,995.97,1021.27,210,19.92,8.72,-29,1
1633397647,2021-10-05 03:34,48.26,995.94,1021.24,210,19.92,8.68,-29,1
1633397949,2021-10-05 03:39,48.30,995.89,1021.19,210,19.91,8.69,-29,1
1633398251,2021-10-05 03:44,48.14,995.93,1021.23,210,19.76,8.50,-30,1
1633398552,2021-10-05 03:49,48.05,995.83,1021.13,210,19.89,8.59,-28,1
1633398854,2021-10-05 03:54,48.03,995.80,1021.10,210,19.90,8.59,-30,1
1633399156,2021-10-05 03:59,47.95,995.82,1021.12,210,19.89,8.56,-30,1
1633399457,2021-10-05 04:04,47.90,995.82,1021.12,210,19.89,8.54,-30,1
1633399759,2021-10-05 04:09,48.02,995.76,1021.06,210,19.87,8.56,-30,1
1633400061,2021-10-05 04:14,47.96,995.69,1020.99,210,19.86,8.54,-28,1
1633400363,2021-10-05 04:19,47.71,995.66,1020.96,210,19.87,8.47,-30,1
1633400664,2021-10-05 04:24,47.74,995.69,1020.99,210,19.86,8.47,-29,1
1633400965,2021-10-05 04:29,47.60,995.61,1020.91,210,19.85,8.41,-29,1
1633401267,2021-10-05 04:34,47.64,995.69,1020.99,210,19.84,8.42,-29,1
1633401568,2021-10-05 04:39,47.67,995.65,1020.95,210,19.83,8.42,-29,1
1633401869,2021-10-05 04:44,47.64,995.56,1020.86,210,19.83,8.41,-28,1
1633402170,2021-10-05 04:49,47.55,995.56,1020.86,210,19.84,8.39,-29,1
1633402472,2021-10-05 04:54,47.46,995.52,1020.82,210,19.82,8.34,-30,1
1633403077,2021-10-05 05:04,47.65,995.59,1020.89,210,19.81,8.39,-28,1
1633403378,2021-10-05 05:09,47.59,995.56,1020.86,210,19.81,8.38,-28,1
1633403679,2021-10-05 05:14,47.46,995.56,1020.86,210,19.81,8.33,-29,1
1633403981,2021-10-05 05:19,47.65,995.54,1020.84,210,19.76,8.35,-29,1
1633404283,2021-10-05 05:24,47.62,995.51,1020.81,210,19.81,8.38,-29,1
1633404585,2021-10-05 05:29,47.71,995.51,1020.81,210,19.82,8.42,-30,1
1633404887,2021-10-05 05:34,47.70,995.48,1020.78,210,19.81,8.41,-30,1
1633405188,2021-10-05 05:39,47.73,995.48,1020.78,210,19.82,8.43,-30,1
1633405490,2021-10-05 05:44,47.77,995.40,1020.70,210,19.82,8.44,-30,1
1633405792,2021-10-05 05:49,47.85,995.39,1020.69,210,19.82,8.46,-30,1
1633406094,2021-10-05 05:54,47.80,995.34,1020.64,210,19.82,8.45,-30,1
1633406396,2021-10-05 05:59,47.87,995.31,1020.62,210,19.82,8.47,-30,1
1633406698,2021-10-05 06:04,47.96,995.26,1020.56,210,19.82,8.50,-29,1
1633407000,2021-10-05 06:10,47.98,995.27,1020.57,210,19.81,8.50,-31,1
1633407302,2021-10-05 06:15,48.11,995.32,1020.62,210,19.91,8.63,-30,1
1633426227,2021-10-05 11:30,62.15,991.65,1016.95,210,17.54,10.23,-32,1
1633426529,2021-10-05 11:35,61.75,991.56,1016.86,210,17.90,10.47,-31,1
1633426830,2021-10-05 11:40,61.66,991.60,1016.90,210,18.35,10.88,-32,1
1633427132,2021-10-05 11:45,58.64,991.55,1016.85,210,18.72,10.47,-34,1
1633427434,2021-10-05 11:50,59.07,991.39,1016.69,210,18.95,10.79,-34,1
1633427736,2021-10-05 11:55,57.25,991.49,1016.79,210,19.20,10.56,-33,1
1633428038,2021-10-05 12:00,55.98,991.51,1016.81,210,19.37,10.38,-34,1
1633428338,2021-10-05 12:05,55.04,991.43,1016.73,210,19.57,10.31,-33,1
1633428640,2021-10-05 12:10,53.50,991.40,1016.70,210,19.89,10.19,-34,1
1633428942,2021-10-05 12:15,53.48,991.39,1016.69,210,20.25,10.51,-33,1
1633429244,2021-10-05 12:20,52.11,991.23,1016.53,210,20.48,10.34,-34,1
1633429546,2021-10-05 12:25,50.83,991.19,1016.49,210,20.90,10.35,-34,1
1633429848,2021-10-05 12:30,51.65,991.11,1016.41,210,21.14,10.81,-34,1
1633430150,2021-10-05 12:35,50.95,991.01,1016.31,210,21.54,10.98,-34,1
1633430451,2021-10-05 12:40,51.13,990.95,1016.25,210,21.66,11.14,-33,1
1633430753,2021-10-05 12:45,50.53,990.91,1016.21,210,22.04,11.31,-35,1
1633431056,2021-10-05 12:50,49.88,990.89,1016.20,210,22.08,11.16,-34,1
1633431358,2021-10-05 12:55,49.37,990.80,1016.10,210,22.39,11.29,-34,1
1633431660,2021-10-05 13:01,49.15,990.69,1015.99,210,22.41,11.24,-35,1
1633431962,2021-10-05 13:06,49.55,990.59,1015.89,210,22.61,11.54,-34,1
1633432264,2021-10-05 13:11,49.20,990.72,1016.02,210,22.96,11.76,-34,1
1633432566,2021-10-05 13:16,47.61,990.70,1016.00,210,22.85,11.16,-33,1
1633432870,2021-10-05 13:21,48.78,990.63,1015.93,210,23.11,11.76,-33,1
1633433172,2021-10-05 13:26,46.51,990.60,1015.90,210,23.37,11.28,-34,1
1633433474,2021-10-05 13:31,46.93,990.49,1015.79,210,23.55,11.58,-34,1
1633433777,2021-10-05 13:36,46.81,990.44,1015.75,210,23.54,11.54,-34,1
1633434079,2021-10-05 13:41,46.99,990.40,1015.70,210,23.35,11.42,-32,1
1633434381,2021-10-05 13:46,46.73,990.34,1015.65,210,23.83,11.77,-32,1
1633434685,2021-10-05 13:51,46.20,990.27,1015.57,210,23.88,11.65,-33,1
1633434987,2021-10-05 13:56,46.78,990.22,1015.52,210,23.82,11.78,-33,1
1633435289,2021-10-05 14:01,46.91,990.16,1015.46,210,23.77,11.78,-32,1
1633435591,2021-10-05 14:06,46.20,990.23,1015.53,210,23.99,11.75,-33,1
1633435892,2021-10-05 14:11,46.24,990.16,1015.46,210,23.75,11.54,-32,1
1633436194,2021-10-05 14:16,45.75,990.13,1015.43,210,23.89,11.51,-32,1
1633436496,2021-10-05 14:21,44.82,990.14,1015.44,210,24.14,11.42,-32,1
1633436797,2021-10-05 14:26,45.41,990.13,1015.43,210,24.12,11.60,-32,1
1633437099,2021-10-05 14:31,44.40,990.07,1015.37,210,24.23,11.36,-32,1
1633437401,2021-10-05 14:36,45.88,990.09,1015.39,210,23.91,11.57,-33,1
1633437703,2021-10-05 14:41,44.89,990.04,1015.35,210,23.71,11.06,-32,1
1633438005,2021-10-05 14:46,45.17,990.06,1015.36,210,23.99,11.41,-33,1
1633438309,2021-10-05 14:51,45.33,989.93,1015.23,210,23.78,11.27,-33,1
1633438611,2021-10-05 14:56,45.61,989.81,1015.11,210,23.49,11.10,-32,1
1633438913,2021-10-05 15:01,46.23,989.93,1015.23,210,23.87,11.65,-33,1
1633439214,2021-10-05 15:06,45.22,989.93,1015.23,210,23.94,11.37,-32,1
1633439516,2021-10-05 15:11,45.22,989.90,1015.20,210,23.99,11.42,-33,1
1633439818,2021-10-05 15:16,45.36,989.93,1015.24,210,23.64,11.15,-33,1
1633440120,2021-10-05 15:22,45.55,989.77,1015.08,210,23.75,11.31,-33,1
1633440422,2021-10-05 15:27,45.48,989.81,1015.11,210,23.56,11.12,-33,1
1633440724,2021-10-05 15:32,45.06,989.79,1015.09,210,23.52,10.94,-33,1
1633441026,2021-10-05 15:37,45.82,989.80,1015.11,210,23.55,11.22,-33,1
1633441327,2021-10-05 15:42,45.55,989.78,1015.08,210,23.78,11.34,-32,1
1633441629,2021-10-05 15:47,45.12,989.64,1014.94,210,23.67,11.10,-32,1
1633441929,2021-10-05 15:52,46.23,989.69,1014.99,210,23.43,11.24,-32,1
1633442231,2021-10-05 15:57,46.57,989.67,1014.97,210,23.62,11.53,-32,1
1633442533,2021-10-05 16:02,47.54,989.63,1014.93,210,23.42,11.66,-33,1
1633442835,2021-10-05 16:07,46.34,989.58,1014.88,210,23.65,11.48,-32,1
1633443137,2021-10-05 16:12,46.87,989.58,1014.89,210,23.04,11.10,-32,1
1633443439,2021-10-05 16:17,47.54,989.50,1014.80,210,22.93,11.21,-32,1
1633443741,2021-10-05 16:22,48.23,989.45,1014.75,210,22.74,11.25,-32,1
1633444043,2021-10-05 16:27,49.20,989.52,1014.83,210,22.35,11.20,-33,1
1633444345,2021-10-05 16:32,48.94,989.44,1014.74,210,22.18,10.96,-33,1
1633444646,2021-10-05 16:37,47.62,989.39,1014.69,210,22.19,10.56,-32,1
1633444948,2021-10-05 16:42,49.27,989.17,1014.47,210,21.83,10.74,-33,1
1633445251,2021-10-05 16:47,49.50,989.41,1014.71,210,21.53,10.54,-33,1
1633445553,2021-10-05 16:52,48.75,989.28,1014.58,210,21.52,10.30,-34,1
1633445855,2021-10-05 16:57,49.69,989.18,1014.48,210,21.33,10.41,-33,1
1633446157,2021-10-05 17:02,51.46,989.20,1014.50,210,21.19,10.81,-33,1
1633446458,2021-10-05 17:07,51.51,989.17,1014.47,210,21.15,10.78,-33,1
1633446760,2021-10-05 17:12,51.29,989.21,1014.51,210,21.01,10.59,-32,1
1633447061,2021-10-05 17:17,52.01,989.16,1014.46,210,20.85,10.65,-32,1
1633447363,2021-10-05 17:22,51.72,989.09,1014.39,210,20.54,10.28,-32,1
1633447665,2021-10-05 17:27,51.99,989.14,1014.44,210,20.73,10.54,-33,1
1633447967,2021-10-05 17:32,51.64,989.20,1014.50,210,20.60,10.32,-32,1
1633448269,2021-10-05 17:37,51.24,989.07,1014.38,210,20.52,10.13,-33,1
1633448571,2021-10-05 17:42,52.20,989.18,1014.48,210,20.35,10.24,-32,1
1633448872,2021-10-05 17:47,52.97,989.24,1014.54,210,20.15,10.28,-32,1
1633449174,2021-10-05 17:52,53.22,989.30,1014.60,210,19.98,10.19,-32,1
1633449476,2021-10-05 17:57,53.38,989.32,1014.62,210,19.65,9.93,-33,1
1633449778,2021-10-05 18:02,53.57,989.23,1014.54,210,19.53,9.87,-33,1
1633450078,2021-10-05 18:07,53.48,989.31,1014.61,210,19.34,9.67,-32,1
1633450380,2021-10-05 18:13,54.28,989.32,1014.63,210,19.02,9.60,-33,1
1633450682,2021-10-05 18:18,54.43,989.44,1014.74,210,18.98,9.60,-33,1
1633450984,2021-10-05 18:23,54.31,989.40,1014.70,210,18.81,9.41,-33,1
1633451286,2021-10-05 18:28,54.36,989.36,1014.66,210,18.70,9.32,-32,1
1633451587,2021-10-05 18:33,54.30,989.40,1014.70,210,18.53,9.14,-32,1
1633451889,2021-10-05 18:38,54.55,989.39,1014.69,210,18.38,9.07,-32,1
1633452494,2021-10-05 18:48,53.85,989.18,1014.48,210,18.16,8.68,-33,1
1633452796,2021-10-05 18:53,54.77,989.39,1014.69,210,18.12,8.89,-33,1
1633453098,2021-10-05 18:58,54.17,989.40,1014.70,210,18.12,8.73,-32,1
1633453400,2021-10-05 19:03,54.19,989.43,1014.73,210,17.98,8.61,-33,1
1633454005,2021-10-05 19:13,54.29,989.59,1014.89,210,17.86,8.52,-34,1
1633454307,2021-10-05 19:18,54.33,989.55,1014.86,210,17.72,8.40,-34,1
1633454913,2021-10-05 19:28,54.37,989.50,1014.80,210,17.54,8.24,-34,1
1633455215,2021-10-05 19:33,54.50,989.46,1014.76,210,17.57,8.31,-34,1
1633455517,2021-10-05 19:38,53.93,989.53,1014.83,210,17.55,8.13,-34,1
1633455819,2021-10-05 19:43,54.67,989.59,1014.89,210,17.20,8.01,-34,1
1633456120,2021-10-05 19:48,54.90,989.63,1014.93,210,17.28,8.15,-33,1
1633456422,2021-10-05 19:53,56.17,989.80,1015.10,210,17.12,8.33,-33,1
1633456723,2021-10-05 19:58,56.43,989.78,1015.08,210,17.05,8.33,-33,1
1633457025,2021-10-05 20:03,58.13,989.84,1015.15,210,16.85,8.58,-33,1
1633457327,2021-10-05 20:08,58.51,989.85,1015.15,210,16.79,8.63,-33,1
1633457629,2021-10-05 20:13,58.65,989.81,1015.11,210,16.67,8.55,-33,1
1633457931,2021-10-05 20:18,57.67,989.80,1015.10,210,16.76,8.38,-34,1
1633458233,2021-10-05 20:23,57.59,989.90,1015.20,210,16.81,8.41,-34,1
1633458535,2021-10-05 20:28,58.03,989.97,1015.28,210,16.65,8.37,-34,1
1633458838,2021-10-05 20:33,58.64,989.95,1015.25,210,16.57,8.45,-33,1
1633459140,2021-10-05 20:39,58.95,990.01,1015.31,210,16.50,8.46,-34,1
1633459442,2021-10-05 20:44,58.72,989.98,1015.28,210,16.58,8.48,-34,1
1633459744,2021-10-05 20:49,58.68,989.95,1015.25,210,16.58,8.47,-34,1
1633460046,2021-10-05 20:54,59.16,989.97,1015.27,210,16.50,8.52,-34,1
1633460348,2021-10-05 20:59,59.45,989.94,1015.24,210,16.53,8.62,-35,1
1633460650,2021-10-05 21:04,59.21,989.99,1015.29,210,16.51,8.54,-34,1
1633460953,2021-10-05 21:09,59.76,990.00,1015.30,210,16.42,8.59,-34,1
1633461255,2021-10-05 21:14,59.81,989.99,1015.29,210,16.40,8.58,-34,1
1633461557,2021-10-05 21:19,59.64,990.09,1015.39,210,16.41,8.55,-33,1
1633461859,2021-10-05 21:24,60.07,990.12,1015.42,210,16.36,8.61,-33,1
1633462464,2021-10-05 21:34,60.93,990.18,1015.49,210,16.23,8.70,-34,1
1633462764,2021-10-05 21:39,60.87,990.20,1015.50,210,16.25,8.70,-33,1
1633463066,2021-10-05 21:44,61.41,990.32,1015.62,210,16.17,8.76,-34,1
1633463668,2021-10-05 21:54,61.44,990.43,1015.73,210,16.17,8.76,-29,1
1633463969,2021-10-05 21:59,61.97,990.42,1015.72,210,16.18,8.90,-29,1
1633464271,2021-10-05 22:04,62.34,990.41,1015.71,210,16.07,8.89,-29,1
1633464572,2021-10-05 22:09,61.64,990.40,1015.70,210,16.10,8.75,-29,1
1633464874,2021-10-05 22:14,62.24,990.52,1015.82,210,16.00,8.80,-31,1
1633465176,2021-10-05 22:19,62.53,990.55,1015.85,210,16.02,8.88,-29,1
1633465478,2021-10-05 22:24,61.99,990.50,1015.80,210,16.08,8.81,-29,1
1633465779,2021-10-05 22:29,61.50,990.49,1015.79,210,16.19,8.80,-29,1
1633466081,2021-10-05 22:34,61.89,990.46,1015.76,210,16.06,8.77,-29,1
1633466382,2021-10-05 22:39,62.29,990.57,1015.88,210,15.93,8.74,-29,1
1633466684,2021-10-05 22:44,63.03,990.58,1015.88,210,15.69,8.69,-30,1
1633466986,2021-10-05 22:49,62.79,990.51,1015.81,210,15.56,8.51,-29,1
1633467288,2021-10-05 22:54,63.33,990.46,1015.76,210,15.50,8.58,-29,1
1633467589,2021-10-05 22:59,63.88,990.49,1015.80,210,15.36,8.57,-29,1
1633467892,2021-10-05 23:04,64.41,990.58,1015.88,210,15.24,8.58,-31,1
1633468193,2021-10-05 23:09,65.18,990.54,1015.84,210,15.09,8.61,-29,1
1633468495,2021-10-05 23:14,65.54,990.54,1015.84,210,15.04,8.65,-29,1
1633468796,2021-10-05 23:19,66.44,990.53,1015.83,210,14.89,8.71,-29,1
1633469098,2021-10-05 23:24,66.69,990.51,1015.81,210,14.76,8.64,-31,1
1633469400,2021-10-05 23:30,66.80,990.50,1015.80,210,14.67,8.58,-29,1
1633469702,2021-10-05 23:35,66.75,990.55,1015.85,210,14.62,8.52,-29,1
1633470004,2021-10-05 23:40,67.19,990.55,1015.85,210,14.55,8.55,-29,1
1633470306,2021-10-05 23:45,67.69,990.48,1015.78,210,14.39,8.51,-31,1
1633470607,2021-10-05 23:50,67.31,990.45,1015.75,210,14.47,8.50,-29,1
1633470909,2021-10-05 23:55,68.50,990.52,1015.82,210,14.36,8.65,-31,1