1633471211,2021-10-06 00:00,69.08,990.50,1015.80,210,14.09,8.52,-29,1
1633471512,2021-10-06 00:05,69.05,990.49,1015.79,210,14.15,8.57,-30,1
1633471814,2021-10-06 00:10,68.51,990.47,1015.77,210,14.10,8.41,-29,1
1633472115,2021-10-06 00:15,69.75,990.42,1015.73,210,14.08,8.65,-26,1
1633472418,2021-10-06 00:20,68.21,990.43,1015.73,210,14.16,8.40,-27,1
1633472720,2021-10-06 00:25,68.72,990.32,1015.63,210,14.08,8.43,-26,1
1633473021,2021-10-06 00:30,68.49,990.49,1015.79,210,14.12,8.42,-27,1
1633473323,2021-10-06 00:35,68.21,990.47,1015.77,210,14.15,8.39,-28,1
1633473625,2021-10-06 00:40,69.09,990.47,1015.78,210,14.05,8.48,-26,1
1633473926,2021-10-06 00:45,68.29,990.56,1015.86,210,14.14,8.40,-26,1
1633474228,2021-10-06 00:50,68.61,990.54,1015.84,210,14.07,8.40,-26,1
1633474530,2021-10-06 00:55,68.40,990.62,1015.92,210,13.81,8.10,-26,1
1633474832,2021-10-06 01:00,68.23,990.65,1015.95,210,14.13,8.37,-28,1
1633475132,2021-10-06 01:05,68.31,990.71,1016.02,210,14.00,8.27,-26,1
1633475434,2021-10-06 01:10,68.65,990.75,1016.05,210,13.98,8.32,-26,1
1633475735,2021-10-06 01:15,68.94,990.69,1015.99,210,13.85,8.26,-26,1
1633476037,2021-10-06 01:20,68.84,990.73,1016.03,210,13.90,8.29,-26,1
1633476339,2021-10-06 01:25,68.68,990.68,1015.98,210,13.86,8.21,-28,1
1633476641,2021-10-06 01:30,68.71,990.67,1015.97,210,13.87,8.23,-28,1
1633476943,2021-10-06 01:35,68.84,990.69,1015.99,210,13.88,8.27,-28,1
1633477244,2021-10-06 01:40,68.78,990.69,1015.99,210,13.85,8.22,-27,1
1633477546,2021-10-06 01:45,69.23,990.68,1015.98,210,13.71,8.19,-26,1
1633477847,2021-10-06 01:50,70.15,990.60,1015.90,210,13.59,8.27,-27,1
1633478149,2021-10-06 01:55,69.65,990.64,1015.94,210,13.62,8.19,-27,1
1633478451,2021-10-06 02:00,70.00,990.71,1016.02,210,13.51,8.16,-27,1
1633478752,2021-10-06 02:05,70.44,990.74,1016.04,210,13.45,8.19,-27,1
1633479053,2021-10-06 02:10,70.18,990.79,1016.09,210,13.47,8.16,-26,1
1633479355,2021-10-06 02:15,70.69,990.74,1016.04,210,13.40,8.20,-27,1
1633479656,2021-10-06 02:20,70.48,990.73,1016.03,210,13.45,8.20,-26,1
1633479958,2021-10-06 02:25,71.05,990.79,1016.09,210,13.35,8.22,-28,1
1633480260,2021-10-06 02:31,71.02,990.85,1016.15,210,13.26,8.13,-29,1
1633480563,2021-10-06 02:36,71.57,990.82,1016.13,210,13.11,8.10,-27,1
1633480865,2021-10-06 02:41,71.63,990.85,1016.15,210,13.09,8.09,-29,1
1633481167,2021-10-06 02:46,71.57,990.89,1016.19,210,13.10,8.09,-28,1
1633481468,2021-10-06 02:51,71.83,990.86,1016.16,210,12.94,7.99,-26,1
1633481770,2021-10-06 02:56,72.24,990.95,1016.25,210,12.90,8.04,-29,1
1633482071,2021-10-06 03:01,72.23,990.96,1016.26,210,12.90,8.03,-29,1
1633482373,2021-10-06 03:06,72.70,990.91,1016.21,210,12.72,7.95,-29,1
1633482673,2021-10-06 03:11,71.91,990.89,1016.20,210,12.95,8.02,-29,1
1633482975,2021-10-06 03:16,73.83,990.83,1016.13,210,12.89,8.35,-30,1
1633483277,2021-10-06 03:21,72.90,990.91,1016.21,210,12.90,8.17,-31,1
1633483579,2021-10-06 03:26,72.23,990.97,1016.28,210,12.93,8.06,-31,1
1633483881,2021-10-06 03:31,72.84,990.96,1016.26,210,12.99,8.24,-30,1
1633484183,2021-10-06 03:36,72.02,990.96,1016.26,210,13.08,8.16,-31,1
1633484485,2021-10-06 03:41,72.70,990.92,1016.22,210,12.99,8.22,-31,1
1633484787,2021-10-06 03:46,72.45,990.95,1016.25,210,13.13,8.30,-30,1
1633485089,2021-10-06 03:51,72.56,990.92,1016.22,210,13.13,8.32,-31,1
1633485390,2021-10-06 03:56,72.01,990.86,1016.16,210,13.14,8.22,-29,1
1633485692,2021-10-06 04:01,71.78,990.84,1016.15,210,13.17,8.20,-31,1
1633485994,2021-10-06 04:06,71.00,990.88,1016.18,210,13.25,8.12,-31,1
1633486296,2021-10-06 04:11,71.28,990.97,1016.27,210,13.29,8.21,-31,1
1633486599,2021-10-06 04:16,70.94,990.96,1016.26,210,13.33,8.18,-31,1
1633486901,2021-10-06 04:21,70.66,990.97,1016.27,210,13.41,8.20,-29,1
1633487202,2021-10-06 04:26,69.67,990.95,1016.25,210,13.47,8.05,-29,1
1633487504,2021-10-06 04:31,70.12,990.91,1016.21,210,13.46,8.13,-29,1
1633487806,2021-10-06 04:36,70.73,990.93,1016.23,210,13.42,8.22,-31,1
1633488107,2021-10-06 04:41,69.58,990.85,1016.15,210,13.49,8.05,-29,1
1633488409,2021-10-06 04:46,69.96,990.91,1016.21,210,13.42,8.06,-30,1
1633488711,2021-10-06 04:51,70.51,990.98,1016.28,210,13.36,8.12,-31,1
1633489013,2021-10-06 04:56,69.91,990.92,1016.22,210,13.48,8.11,-30,1
1633489315,2021-10-06 05:01,69.60,991.09,1016.39,210,13.43,8.00,-31,1
1633489618,2021-10-06 05:06,69.64,991.13,1016.43,210,13.35,7.93,-31,1
1633489920,2021-10-06 05:12,69.13,991.16,1016.47,210,13.50,7.96,-31,1
1633490222,2021-10-06 05:17,69.10,991.23,1016.53,210,13.43,7.89,-31,1
1633490524,2021-10-06 05:22,69.66,991.25,1016.55,210,13.38,7.96,-31,1
1633490824,2021-10-06 05:27,69.57,991.30,1016.61,210,13.27,7.84,-27,1
1633491126,2021-10-06 05:32,68.69,991.29,1016.59,210,13.47,7.84,-28,1
1633491428,2021-10-06 05:37,68.33,991.32,1016.62,210,13.51,7.80,-28,1
1633491730,2021-10-06 05:42,68.53,991.29,1016.59,210,13.45,7.79,-27,1
1633492031,2021-10-06 05:47,67.61,991.32,1016.62,210,13.55,7.69,-27,1
1633492333,2021-10-06 05:52,67.43,991.39,1016.69,210,13.51,7.61,-27,1
1633492634,2021-10-06 05:57,66.66,991.47,1016.77,210,13.55,7.48,-27,1
1633492936,2021-10-06 06:02,67.34,991.61,1016.91,210,13.50,7.58,-27,1
1633493238,2021-10-06 06:07,68.34,991.67,1016.97,210,13.47,7.77,-28,1
1633493542,2021-10-06 06:12,67.70,991.30,1016.60,210,13.45,7.61,-28,1
1633493844,2021-10-06 06:17,68.15,991.73,1017.03,210,13.40,7.66,-28,1
1633494146,2021-10-06 06:22,68.66,991.74,1017.04,210,13.37,7.74,-28,1
1633494448,2021-10-06 06:27,67.73,991.78,1017.08,210,13.38,7.55,-28,1
1633494750,2021-10-06 06:32,67.49,991.90,1017.20,210,13.42,7.53,-28,1
1633495052,2021-10-06 06:37,67.81,991.89,1017.19,210,13.27,7.46,-28,1
1633495355,2021-10-06 06:42,69.56,991.85,1017.15,210,13.26,7.83,-29,1
1633495657,2021-10-06 06:47,67.97,991.79,1017.09,210,13.33,7.55,-29,1
1633495959,2021-10-06 06:52,69.88,991.81,1017.11,210,13.14,7.78,-28,1
1633496261,2021-10-06 06:57,68.87,991.81,1017.11,210,13.16,7.58,-27,1
1633496562,2021-10-06 07:02,71.64,991.83,1017.13,210,13.07,8.08,-27,1
1633496863,2021-10-06 07:07,72.32,991.91,1017.21,210,12.94,8.09,-27,1
1633497164,2021-10-06 07:12,73.61,992.02,1017.32,210,12.86,8.27,-26,1
1633497466,2021-10-06 07:17,74.63,992.10,1017.40,210,12.83,8.45,-27,1
1633497768,2021-10-06 07:22,76.21,992.15,1017.45,210,12.76,8.69,-28,1
1633498071,2021-10-06 07:27,75.59,991.40,1016.70,210,12.73,8.54,-28,1
1633498373,2021-10-06 07:32,76.18,991.78,1017.08,210,12.54,8.47,-28,1
1633498675,2021-10-06 07:37,76.34,992.42,1017.72,210,12.61,8.57,-28,1
1633498977,2021-10-06 07:42,76.70,992.44,1017.74,210,12.65,8.68,-27,1
1633499279,2021-10-06 07:47,77.19,992.59,1017.89,210,12.59,8.71,-28,1
1633499580,2021-10-06 07:53,80.65,992.66,1017.96,210,12.43,9.21,-27,1
1633499882,2021-10-06 07:58,82.28,992.23,1017.53,210,12.33,9.41,-28,1
1633500184,2021-10-06 08:03,81.00,992.59,1017.89,210,12.32,9.16,-28,1
1633500486,2021-10-06 08:08,81.70,992.49,1017.79,210,12.20,9.17,-29,1
1633500788,2021-10-06 08:13,83.46,992.68,1017.98,210,12.09,9.38,-27,1
1633501089,2021-10-06 08:18,84.01,992.76,1018.07,210,12.09,9.48,-27,1
1633501391,2021-10-06 08:23,83.88,992.77,1018.07,210,11.99,9.36,-27,1
1633501691,2021-10-06 08:28,84.13,992.82,1018.12,210,11.99,9.40,-27,1
1633501993,2021-10-06 08:33,84.66,992.73,1018.03,210,11.97,9.48,-27,1
1633502294,2021-10-06 08:38,84.70,992.93,1018.23,210,11.99,9.50,-27,1
1633502596,2021-10-06 08:43,84.75,992.99,1018.29,210,12.04,9.56,-27,1
1633502900,2021-10-06 08:48,84.87,993.07,1018.37,210,12.06,9.60,-27,1
1633503202,2021-10-06 08:53,83.82,993.12,1018.42,210,12.23,9.58,-28,1
1633503504,2021-10-06 08:58,83.58,993.17,1018.47,210,12.27,9.58,-28,1
1633503806,2021-10-06 09:03,84.31,993.11,1018.41,210,12.32,9.76,-27,1
1633504110,2021-10-06 09:08,84.28,993.20,1018.51,210,12.44,9.87,-28,1
1633504410,2021-10-06 09:13,83.38,993.31,1018.61,210,12.58,9.85,-27,1
1633504711,2021-10-06 09:18,81.34,993.28,1018.58,210,12.67,9.57,-28,1
1633505013,2021-10-06 09:23,82.56,993.33,1018.64,210,12.69,9.81,-28,1
1633505315,2021-10-06 09:28,82.81,993.44,1018.74,210,12.71,9.87,-29,1
1633505617,2021-10-06 09:33,82.16,993.40,1018.70,210,12.64,9.69,-29,1
1633505919,2021-10-06 09:38,80.62,993.49,1018.80,210,12.61,9.38,-29,1
1633506221,2021-10-06 09:43,81.88,993.63,1018.93,210,12.61,9.61,-29,1
1633506523,2021-10-06 09:48,81.17,993.62,1018.92,210,12.60,9.47,-28,1
1633506825,2021-10-06 09:53,82.23,993.69,1018.99,210,12.79,9.85,-27,1
1633507128,2021-10-06 09:58,79.83,993.66,1018.96,210,12.87,9.48,-28,1
1633507430,2021-10-06 10:03,79.41,993.79,1019.09,210,12.93,9.46,-27,1
1633507732,2021-10-06 10:08,79.90,993.77,1019.07,210,12.87,9.50,-28,1
1633508034,2021-10-06 10:13,78.31,993.88,1019.18,210,12.90,9.23,-28,1
1633508639,2021-10-06 10:23,77.60,993.91,1019.21,210,12.94,9.13,-29,1
1633508941,2021-10-06 10:29,78.15,993.96,1019.26,210,12.98,9.28,-28,1
1633509243,2021-10-06 10:34,78.12,993.94,1019.24,210,12.97,9.26,-29,1
1633509545,2021-10-06 10:39,77.39,993.99,1019.29,210,13.06,9.21,-27,1
1633509847,2021-10-06 10:44,77.94,993.90,1019.20,210,12.67,8.93,-28,1
1633510149,2021-10-06 10:49,78.86,993.98,1019.28,210,12.89,9.32,-28,1
1633510449,2021-10-06 10:54,79.72,994.04,1019.34,210,12.92,9.51,-27,1
1633510751,2021-10-06 10:59,79.02,994.06,1019.36,210,13.10,9.56,-29,1
1633511053,2021-10-06 11:04,78.32,994.13,1019.43,210,13.03,9.36,-29,1
1633511356,2021-10-06 11:09,78.55,994.15,1019.46,210,12.92,9.29,-29,1
1633511657,2021-10-06 11:14,78.00,994.19,1019.49,210,12.85,9.12,-27,1
1633511959,2021-10-06 11:19,80.14,994.23,1019.53,210,12.91,9.58,-27,1
1633512260,2021-10-06 11:24,78.89,994.06,1019.37,210,13.09,9.52,-27,1
1633512562,2021-10-06 11:29,78.44,994.41,1019.71,210,13.03,9.38,-27,1
1633512863,2021-10-06 11:34,78.64,994.45,1019.75,210,13.09,9.48,-27,1
1633513164,2021-10-06 11:39,77.32,994.44,1019.74,210,13.11,9.24,-27,1
1633513465,2021-10-06 11:44,77.70,994.54,1019.84,210,13.01,9.22,-27,1
1633513767,2021-10-06 11:49,77.28,994.59,1019.89,210,13.28,9.40,-29,1
1633514069,2021-10-06 11:54,77.29,994.65,1019.95,210,13.19,9.31,-29,1
1633514371,2021-10-06 11:59,77.69,994.70,1020.00,210,13.28,9.48,-29,1
1633514673,2021-10-06 12:04,77.10,994.76,1020.06,210,13.40,9.48,-28,1
1633514976,2021-10-06 12:09,76.83,994.81,1020.11,210,13.53,9.56,-30,1
1633515278,2021-10-06 12:14,75.99,994.73,1020.03,210,13.62,9.48,-28,1
1633515580,2021-10-06 12:19,74.11,994.85,1020.16,210,13.79,9.27,-29,1
1633515880,2021-10-06 12:24,75.22,994.92,1020.22,210,13.73,9.43,-28,1
1633516182,2021-10-06 12:29,75.12,994.90,1020.21,210,13.65,9.34,-29,1
1633516484,2021-10-06 12:34,75.26,994.88,1020.18,210,13.48,9.20,-28,1
1633516786,2021-10-06 12:39,77.14,994.63,1019.93,210,13.38,9.47,-29,1
1633517088,2021-10-06 12:44,78.14,994.85,1020.15,210,13.39,9.67,-29,1
1633517389,2021-10-06 12:49,76.56,994.46,1019.76,210,13.38,9.36,-27,1
1633517691,2021-10-06 12:54,77.07,994.70,1020.00,210,13.55,9.62,-27,1
1633517992,2021-10-06 12:59,76.77,993.29,1018.59,210,13.53,9.54,-27,1
1633518293,2021-10-06 13:04,77.23,995.05,1020.36,210,13.56,9.66,-27,1
1633518594,2021-10-06 13:09,77.60,995.07,1020.37,210,13.46,9.64,-27,1
1633518895,2021-10-06 13:14,78.49,994.23,1019.53,210,13.31,9.66,-27,1
1633519198,2021-10-06 13:19,79.02,995.04,1020.34,210,13.16,9.62,-27,1
1633519500,2021-10-06 13:25,79.74,995.11,1020.41,210,13.12,9.71,-29,1
1633519802,2021-10-06 13:30,79.79,995.15,1020.45,210,13.14,9.74,-29,1
1633520104,2021-10-06 13:35,80.37,995.17,1020.47,210,13.02,9.73,-29,1
1633520404,2021-10-06 13:40,79.69,995.13,1020.43,210,13.05,9.63,-27,1
1633520706,2021-10-06 13:45,81.31,994.49,1019.79,210,12.82,9.71,-28,1
1633521008,2021-10-06 13:50,82.30,995.19,1020.50,210,12.22,9.30,-28,1
1633521311,2021-10-06 13:55,82.49,995.09,1020.39,210,12.89,9.99,-27,1
1633521613,2021-10-06 14:00,83.06,995.11,1020.41,210,12.73,9.94,-27,1
1633521915,2021-10-06 14:05,82.53,995.09,1020.40,210,12.68,9.79,-29,1
1633522217,2021-10-06 14:10,82.90,995.14,1020.44,210,12.55,9.73,-29,1
1633522519,2021-10-06 14:15,82.54,995.12,1020.42,210,12.60,9.72,-27,1
1633522820,2021-10-06 14:20,85.30,995.07,1020.37,210,12.46,10.07,-28,1
1633523122,2021-10-06 14:25,86.09,995.06,1020.36,210,12.48,10.23,-27,1
1633523423,2021-10-06 14:30,85.91,995.07,1020.37,210,12.52,10.24,-27,1
1633523725,2021-10-06 14:35,85.21,995.09,1020.39,210,12.57,10.16,-27,1
1633524027,2021-10-06 14:40,85.14,994.18,1019.48,210,12.52,10.10,-28,1
1633524330,2021-10-06 14:45,85.91,995.11,1020.41,210,12.53,10.25,-28,1
1633524632,2021-10-06 14:50,84.88,995.17,1020.47,210,12.53,10.07,-27,1
1633524935,2021-10-06 14:55,84.37,995.17,1020.47,210,12.53,9.98,-28,1
1633525235,2021-10-06 15:00,86.31,995.24,1020.54,210,12.56,10.35,-28,1
1633525537,2021-10-06 15:05,86.64,994.99,1020.29,210,12.52,10.36,-29,1
1633525839,2021-10-06 15:10,86.43,995.34,1020.64,210,12.15,9.96,-30,1
1633526142,2021-10-06 15:15,86.64,995.31,1020.61,210,12.63,10.47,-29,1
1633526444,2021-10-06 15:20,86.01,995.34,1020.64,210,12.59,10.32,-30,1
1633526746,2021-10-06 15:25,86.95,995.41,1020.71,210,12.54,10.44,-30,1
1633527048,2021-10-06 15:30,86.70,995.43,1020.74,210,12.58,10.43,-28,1
1633527350,2021-10-06 15:35,87.43,995.13,1020.43,210,12.50,10.48,-27,1
1633527651,2021-10-06 15:40,86.48,995.61,1020.91,210,12.47,10.29,-28,1
1633527951,2021-10-06 15:45,87.37,995.67,1020.97,210,12.31,10.28,-28,1
1633528253,2021-10-06 15:50,86.82,995.71,1021.02,210,12.25,10.13,-28,1
1633528555,2021-10-06 15:55,87.84,995.73,1021.03,210,12.24,10.29,-28,1
1633528857,2021-10-06 16:00,87.99,995.78,1021.08,210,12.32,10.40,-29,1
1633529159,2021-10-06 16:05,87.77,995.74,1021.05,210,12.33,10.37,-29,1
1633529462,2021-10-06 16:11,88.40,995.80,1021.10,210,12.36,10.51,-30,1
1633529764,2021-10-06 16:16,87.21,995.85,1021.15,210,12.39,10.33,-31,1
1633530066,2021-10-06 16:21,87.51,995.88,1021.18,210,12.42,10.41,-28,1
1633530368,2021-10-06 16:26,87.58,995.90,1021.20,210,12.36,10.37,-30,1
1633530670,2021-10-06 16:31,88.66,995.88,1021.19,210,12.24,10.43,-31,1
1633530972,2021-10-06 16:36,89.14,996.02,1021.32,210,12.23,10.50,-31,1
1633531274,2021-10-06 16:41,88.42,996.03,1021.33,210,12.19,10.34,-31,1
1633531576,2021-10-06 16:46,88.84,996.02,1021.32,210,12.21,10.43,-31,1
1633531878,2021-10-06 16:51,88.24,996.05,1021.35,210,12.21,10.33,-31,1
1633532178,2021-10-06 16:56,88.82,996.05,1021.35,210,12.20,10.42,-30,1
1633532480,2021-10-06 17:01,88.96,996.02,1021.32,210,12.20,10.44,-30,1
1633532781,2021-10-06 17:06,87.01,996.02,1021.33,210,12.30,10.21,-30,1
1633533083,2021-10-06 17:11,88.44,996.06,1021.36,210,12.21,10.37,-30,1
1633533385,2021-10-06 17:16,89.47,996.04,1021.34,210,12.19,10.52,-30,1
1633533687,2021-10-06 17:21,88.83,996.10,1021.40,210,12.23,10.45,-32,1
1633534292,2021-10-06 17:31,88.36,996.20,1021.50,210,12.25,10.39,-30,1
1633534594,2021-10-06 17:36,88.67,996.22,1021.52,210,12.22,10.41,-30,1
1633534897,2021-10-06 17:41,88.87,996.29,1021.59,210,12.22,10.45,-30,1
1633535199,2021-10-06 17:46,88.97,996.23,1021.54,210,12.22,10.47,-30,1
1633535500,2021-10-06 17:51,88.70,996.29,1021.59,210,12.23,10.43,-29,1
1633535802,2021-10-06 17:56,88.67,996.32,1021.62,210,12.23,10.42,-30,1
1633536104,2021-10-06 18:01,88.86,996.30,1021.61,210,12.19,10.42,-32,1
1633536406,2021-10-06 18:06,89.03,996.31,1021.61,210,12.19,10.45,-30,1
1633536708,2021-10-06 18:11,89.16,996.41,1021.71,210,12.20,10.48,-29,1
1633537009,2021-10-06 18:16,88.69,996.47,1021.77,210,12.21,10.41,-30,1
1633537311,2021-10-06 18:21,89.37,996.51,1021.81,210,12.16,10.47,-30,1
1633537612,2021-10-06 18:26,88.65,996.60,1021.90,210,12.21,10.40,-30,1
1633537914,2021-10-06 18:31,88.51,996.65,1021.95,210,12.21,10.38,-29,1
1633538216,2021-10-06 18:36,88.54,996.62,1021.92,210,12.21,10.38,-30,1
1633538517,2021-10-06 18:41,89.07,996.65,1021.96,210,12.18,10.44,-30,1
1633538819,2021-10-06 18:46,88.38,996.72,1022.02,210,12.21,10.36,-30,1
1633539119,2021-10-06 18:51,88.08,996.81,1022.11,210,12.25,10.35,-30,1
1633539420,2021-10-06 18:57,88.69,996.81,1022.11,210,12.24,10.44,-31,1
1633539723,2021-10-06 19:02,87.38,996.76,1022.06,210,12.15,10.13,-30,1
1633540025,2021-10-06 19:07,88.15,996.77,1022.07,210,12.13,10.24,-31,1
1633540326,2021-10-06 19:12,89.58,996.75,1022.05,210,12.19,10.54,-28,1
1633540628,2021-10-06 19:17,89.50,996.81,1022.11,210,12.19,10.53,-29,1
1633540929,2021-10-06 19:22,89.38,996.85,1022.15,210,12.21,10.52,-29,1
1633541231,2021-10-06 19:27,90.05,996.84,1022.14,210,12.14,10.57,-28,1
1633541535,2021-10-06 19:32,89.63,996.85,1022.15,210,12.17,10.53,-29,1
1633541836,2021-10-06 19:37,89.85,996.92,1022.22,210,12.15,10.54,-28,1
1633542138,2021-10-06 19:42,89.15,996.94,1022.24,210,12.15,10.43,-29,1
1633542440,2021-10-06 19:47,89.48,996.96,1022.26,210,12.10,10.43,-31,1
1633542741,2021-10-06 19:52,89.50,996.97,1022.27,210,12.12,10.46,-29,1
1633543346,2021-10-06 20:02,89.15,997.06,1022.36,210,12.10,10.38,-31,1
1633543649,2021-10-06 20:07,89.26,997.11,1022.41,210,12.12,10.42,-32,1
1633543950,2021-10-06 20:12,89.73,997.15,1022.45,210,12.05,10.43,-29,1
1633544252,2021-10-06 20:17,89.56,997.16,1022.46,210,12.04,10.39,-29,1
1633544553,2021-10-06 20:22,89.37,997.18,1022.48,210,12.09,10.40,-29,1
1633544855,2021-10-06 20:27,89.36,997.25,1022.55,210,12.08,10.39,-29,1
1633545155,2021-10-06 20:32,89.19,997.27,1022.57,210,11.98,10.27,-29,1
1633545457,2021-10-06 20:37,89.29,997.26,1022.56,210,12.01,10.31,-31,1
1633545760,2021-10-06 20:42,89.42,997.24,1022.54,210,11.97,10.29,-31,1
1633546061,2021-10-06 20:47,88.78,997.29,1022.59,210,11.97,10.19,-28,1
1633546363,2021-10-06 20:52,89.01,997.27,1022.57,210,11.93,10.19,-29,1
1633546665,2021-10-06 20:57,89.72,997.33,1022.63,210,11.84,10.22,-29,1
1633546968,2021-10-06 21:02,89.38,997.37,1022.67,210,11.83,10.15,-29,1
1633547270,2021-10-06 21:07,89.70,997.45,1022.75,210,11.82,10.19,-29,1
1633547572,2021-10-06 21:12,88.77,997.51,1022.81,210,11.72,9.94,-31,1
1633547874,2021-10-06 21:17,89.28,997.51,1022.82,210,11.72,10.02,-31,1
1633548176,2021-10-06 21:22,89.47,997.53,1022.84,210,11.74,10.07,-29,1
1633548478,2021-10-06 21:27,89.70,997.63,1022.93,210,11.70,10.08,-31,1
1633548780,2021-10-06 21:33,89.38,997.56,1022.86,210,11.71,10.03,-32,1
1633549082,2021-10-06 21:38,89.91,997.66,1022.96,210,11.65,10.06,-29,1
1633549384,2021-10-06 21:43,89.37,997.68,1022.98,210,11.64,9.96,-31,1
1633549686,2021-10-06 21:48,89.68,997.73,1023.03,210,11.60,9.97,-30,1
1633549987,2021-10-06 21:53,89.68,997.70,1023.00,210,11.60,9.97,-28,1
1633550291,2021-10-06 21:58,89.84,997.71,1023.02,210,11.55,9.95,-28,1
1633550593,2021-10-06 22:03,89.62,997.71,1023.01,210,11.51,9.87,-31,1
1633550895,2021-10-06 22:08,89.62,997.70,1023.00,210,11.45,9.81,-28,1
1633551196,2021-10-06 22:13,89.56,997.70,1023.00,210,11.48,9.83,-29,1
1633551498,2021-10-06 22:18,89.28,997.73,1023.03,210,11.43,9.74,-28,1
1633551799,2021-10-06 22:23,89.46,997.77,1023.08,210,11.39,9.73,-29,1
1633552101,2021-10-06 22:28,89.74,997.76,1023.06,210,11.35,9.74,-30,1
1633552403,2021-10-06 22:33,89.60,997.75,1023.05,210,11.35,9.71,-29,1
1633552706,2021-10-06 22:38,89.75,997.73,1023.03,210,11.31,9.70,-29,1
1633553007,2021-10-06 22:43,89.99,997.81,1023.11,210,11.24,9.67,-28,1
1633553309,2021-10-06 22:48,90.00,997.80,1023.10,210,11.27,9.70,-29,1
1633553611,2021-10-06 22:53,89.61,997.84,1023.14,210,11.27,9.63,-31,1
1633553915,2021-10-06 22:58,89.34,997.83,1023.13,210,11.22,9.54,-32,1
1633554520,2021-10-06 23:08,89.41,997.82,1023.12,210,11.16,9.49,-32,1
1633554822,2021-10-06 23:13,88.98,997.86,1023.16,210,11.07,9.33,-31,1
1633555124,2021-10-06 23:18,89.84,997.88,1023.18,210,11.13,9.53,-29,1
1633555425,2021-10-06 23:23,89.83,997.90,1023.20,210,11.12,9.52,-29,1
1633555727,2021-10-06 23:28,89.85,997.88,1023.18,210,11.11,9.52,-31,1
1633556030,2021-10-06 23:33,88.75,997.80,1023.11,210,11.13,9.35,-29,1
1633556331,2021-10-06 23:38,89.90,997.83,1023.13,210,11.07,9.48,-29,1
1633556633,2021-10-06 23:43,89.49,997.78,1023.08,210,11.09,9.44,-29,1
1633556934,2021-10-06 23:48,89.89,997.80,1023.10,210,11.08,9.49,-29,1
1633557235,2021-10-06 23:53,89.23,997.79,1023.09,210,11.17,9.47,-29,1
1633557539,2021-10-06 23:58,89.38,997.77,1023.07,210,11.11,9.44,-32,1