1633557841,2021-10-07 00:04,89.66,997.80,1023.10,210,11.11,9.49,-32,1
1633558143,2021-10-07 00:09,88.96,997.81,1023.11,210,11.15,9.41,-32,1
1633558445,2021-10-07 00:14,89.14,997.64,1022.94,210,11.05,9.34,-29,1
1633558747,2021-10-07 00:19,89.84,997.92,1023.22,210,11.04,9.44,-29,1
1633559049,2021-10-07 00:24,89.30,997.89,1023.19,210,11.03,9.35,-31,1
1633559351,2021-10-07 00:29,89.44,997.86,1023.16,210,11.04,9.38,-32,1
1633559653,2021-10-07 00:34,89.38,997.98,1023.28,210,11.02,9.35,-32,1
1633559955,2021-10-07 00:39,89.96,997.96,1023.26,210,11.01,9.44,-29,1
1633560256,2021-10-07 00:44,89.90,997.97,1023.27,210,11.02,9.44,-29,1
1633560557,2021-10-07 00:49,89.37,998.03,1023.33,210,11.03,9.36,-29,1
1633560858,2021-10-07 00:54,89.11,998.05,1023.36,210,11.01,9.29,-29,1
1633561160,2021-10-07 00:59,88.72,998.12,1023.42,210,10.94,9.16,-29,1
1633561462,2021-10-07 01:04,89.20,998.13,1023.43,210,10.96,9.26,-32,1
1633561764,2021-10-07 01:09,89.79,998.12,1023.43,210,10.97,9.37,-31,1
1633562066,2021-10-07 01:14,89.49,998.13,1023.43,210,10.91,9.26,-32,1
1633562368,2021-10-07 01:19,90.35,998.23,1023.53,210,10.94,9.43,-29,1
1633562670,2021-10-07 01:24,89.62,998.28,1023.58,210,10.98,9.35,-32,1
1633562972,2021-10-07 01:29,89.35,998.29,1023.59,210,10.92,9.25,-30,1
1633563273,2021-10-07 01:34,89.29,998.32,1023.62,210,10.99,9.30,-29,1
1633563575,2021-10-07 01:39,89.00,998.29,1023.59,210,10.94,9.21,-29,1
1633563877,2021-10-07 01:44,89.04,998.32,1023.62,210,10.88,9.15,-29,1
1633564179,2021-10-07 01:49,89.35,998.35,1023.65,210,10.91,9.24,-31,1
1633564481,2021-10-07 01:54,89.03,998.42,1023.72,210,10.83,9.10,-32,1
1633564786,2021-10-07 01:59,89.36,998.50,1023.81,210,10.81,9.14,-32,1
1633565087,2021-10-07 02:04,90.08,998.50,1023.80,210,10.77,9.22,-30,1
1633565389,2021-10-07 02:09,88.74,998.54,1023.84,210,10.76,8.99,-29,1
1633565690,2021-10-07 02:14,88.92,998.55,1023.86,210,10.74,9.00,-29,1
1633565992,2021-10-07 02:19,89.93,998.59,1023.90,210,10.75,9.17,-31,1
1633566295,2021-10-07 02:24,89.52,998.61,1023.92,210,10.70,9.06,-31,1
1633566597,2021-10-07 02:29,89.19,998.63,1023.93,210,10.69,8.99,-29,1
1633566899,2021-10-07 02:34,88.74,998.61,1023.91,210,10.69,8.92,-32,1
1633567201,2021-10-07 02:40,89.23,998.60,1023.90,210,10.70,9.01,-32,1
1633567503,2021-10-07 02:45,88.28,998.60,1023.90,210,10.71,8.86,-31,1
1633567805,2021-10-07 02:50,88.10,998.59,1023.89,210,10.63,8.75,-32,1
1633568107,2021-10-07 02:55,89.20,998.57,1023.87,210,10.60,8.91,-31,1
1633568411,2021-10-07 03:00,88.72,998.63,1023.93,210,10.54,8.76,-32,1
1633568711,2021-10-07 03:05,89.34,998.62,1023.92,210,10.55,8.88,-29,1
1633569013,2021-10-07 03:10,88.52,998.61,1023.91,210,10.53,8.72,-32,1
1633569315,2021-10-07 03:15,88.88,998.63,1023.93,210,10.51,8.76,-32,1
1633569617,2021-10-07 03:20,89.00,998.59,1023.89,210,10.51,8.78,-29,1
1633569918,2021-10-07 03:25,87.26,998.67,1023.97,210,10.49,8.47,-30,1
1633570220,2021-10-07 03:30,87.66,998.70,1024.00,210,10.50,8.55,-30,1
1633570521,2021-10-07 03:35,87.54,998.77,1024.07,210,10.46,8.49,-29,1
1633570823,2021-10-07 03:40,89.51,998.78,1024.08,210,10.36,8.72,-29,1
1633571125,2021-10-07 03:45,87.98,998.80,1024.10,210,10.42,8.52,-31,1
1633571427,2021-10-07 03:50,88.21,998.77,1024.08,210,10.38,8.52,-32,1
1633571729,2021-10-07 03:55,88.74,998.79,1024.09,210,10.32,8.55,-31,1
1633572034,2021-10-07 04:00,88.61,998.81,1024.11,210,10.24,8.45,-31,1
1633572336,2021-10-07 04:05,88.58,998.85,1024.15,210,10.31,8.52,-31,1
1633572638,2021-10-07 04:10,88.81,998.87,1024.18,210,10.30,8.54,-32,1
1633572939,2021-10-07 04:15,88.28,998.95,1024.25,210,10.29,8.44,-29,1
1633573241,2021-10-07 04:20,89.60,998.94,1024.24,210,10.25,8.62,-31,1
1633573544,2021-10-07 04:25,88.85,998.98,1024.29,210,10.29,8.54,-32,1
1633573846,2021-10-07 04:30,89.51,999.00,1024.30,210,10.19,8.55,-32,1
1633574148,2021-10-07 04:35,88.94,999.12,1024.42,210,10.18,8.45,-31,1
1633574450,2021-10-07 04:40,88.72,999.17,1024.47,210,10.21,8.44,-31,1
1633574752,2021-10-07 04:45,88.42,999.27,1024.57,210,10.16,8.34,-29,1
1633575053,2021-10-07 04:50,86.09,999.30,1024.60,210,10.12,7.91,-29,1
1633575355,2021-10-07 04:55,89.16,999.32,1024.62,210,10.20,8.50,-29,1
1633575657,2021-10-07 05:00,88.87,999.36,1024.66,210,10.20,8.45,-30,1
1633575959,2021-10-07 05:05,88.88,999.39,1024.69,210,10.13,8.39,-29,1
1633576261,2021-10-07 05:11,88.24,999.42,1024.72,210,10.17,8.32,-32,1
1633576563,2021-10-07 05:16,88.49,999.49,1024.79,210,10.18,8.37,-32,1
1633576865,2021-10-07 05:21,86.62,999.48,1024.78,210,10.14,8.02,-32,1
1633577167,2021-10-07 05:26,86.92,999.55,1024.85,210,10.17,8.10,-31,1
1633577469,2021-10-07 05:31,88.19,999.61,1024.91,210,10.09,8.23,-31,1
1633577771,2021-10-07 05:36,88.36,999.64,1024.94,210,10.10,8.27,-32,1
1633578073,2021-10-07 05:41,88.54,999.69,1024.99,210,10.17,8.37,-32,1
1633578375,2021-10-07 05:46,88.77,999.75,1025.05,210,10.05,8.29,-29,1
1633578677,2021-10-07 05:51,88.70,999.74,1025.04,210,10.05,8.28,-31,1
1633578979,2021-10-07 05:56,87.58,999.84,1025.14,210,10.05,8.09,-32,1
1633579283,2021-10-07 06:01,87.95,999.92,1025.22,210,10.03,8.13,-32,1
1633579585,2021-10-07 06:06,87.96,999.92,1025.22,210,10.13,8.23,-29,1
1633579886,2021-10-07 06:11,87.55,999.95,1025.25,210,10.01,8.05,-30,1
1633580189,2021-10-07 06:16,87.12,1000.00,1025.30,210,10.01,7.97,-31,1
1633580491,2021-10-07 06:21,87.25,1000.03,1025.33,210,10.00,7.99,-32,1
1633580793,2021-10-07 06:26,86.83,1000.15,1025.45,210,10.05,7.97,-32,1
1633581093,2021-10-07 06:31,86.63,1000.22,1025.52,210,10.02,7.90,-29,1
1633581395,2021-10-07 06:36,86.68,1000.33,1025.63,210,9.94,7.83,-31,1
1633581697,2021-10-07 06:41,87.07,1000.38,1025.68,210,10.02,7.98,-32,1
1633581999,2021-10-07 06:46,85.98,1000.37,1025.67,210,10.02,7.79,-32,1
1633582301,2021-10-07 06:51,84.53,1000.45,1025.75,210,9.99,7.51,-31,1
1633582601,2021-10-07 06:56,85.63,1000.53,1025.83,210,9.90,7.61,-29,1
1633582905,2021-10-07 07:01,85.86,1000.56,1025.86,210,9.91,7.66,-31,1
1633583207,2021-10-07 07:06,84.91,1000.62,1025.92,210,9.85,7.44,-31,1
1633583509,2021-10-07 07:11,86.49,1000.65,1025.95,210,9.85,7.71,-32,1
1633583812,2021-10-07 07:16,82.53,1000.73,1026.03,210,9.85,7.02,-32,1
1633584113,2021-10-07 07:21,85.04,1000.88,1026.18,210,9.72,7.33,-29,1
1633584415,2021-10-07 07:26,85.88,1000.95,1026.25,210,9.72,7.48,-29,1
1633584716,2021-10-07 07:31,84.47,1000.91,1026.21,210,9.80,7.31,-29,1
1633585018,2021-10-07 07:36,84.65,1000.95,1026.25,210,9.77,7.32,-29,1
1633585319,2021-10-07 07:41,85.85,1000.93,1026.23,210,9.73,7.48,-29,1
1633585621,2021-10-07 07:47,85.48,1000.95,1026.26,210,9.73,7.42,-30,1
1633585923,2021-10-07 07:52,83.00,1001.00,1026.30,210,9.90,7.16,-31,1
1633586226,2021-10-07 07:57,83.67,1001.02,1026.32,210,9.89,7.26,-31,1
1633586529,2021-10-07 08:02,83.99,1001.02,1026.33,210,9.89,7.32,-31,1
1633586831,2021-10-07 08:07,83.64,1001.10,1026.40,210,9.81,7.18,-31,1
1633587133,2021-10-07 08:12,83.73,1001.10,1026.40,210,9.99,7.37,-31,1
1633587435,2021-10-07 08:17,83.35,1001.10,1026.40,210,9.94,7.26,-31,1
1633587737,2021-10-07 08:22,82.29,1000.85,1026.15,210,9.94,7.07,-31,1
1633588039,2021-10-07 08:27,82.05,1001.23,1026.53,210,9.83,6.92,-29,1
1633588340,2021-10-07 08:32,84.04,1001.32,1026.62,210,9.89,7.33,-29,1
1633588642,2021-10-07 08:37,83.73,1001.33,1026.63,210,9.86,7.25,-29,1
1633588944,2021-10-07 08:42,81.73,1001.33,1026.63,210,10.00,7.03,-32,1
1633589246,2021-10-07 08:47,82.55,1001.38,1026.68,210,9.99,7.17,-31,1
1633589548,2021-10-07 08:52,84.96,1001.44,1026.74,210,9.93,7.53,-29,1
1633589850,2021-10-07 08:57,82.90,1001.51,1026.81,210,9.99,7.23,-29,1
1633590152,2021-10-07 09:02,82.24,1001.55,1026.85,210,9.99,7.11,-29,1
1633590456,2021-10-07 09:07,79.68,1001.62,1026.92,210,9.96,6.62,-29,1
1633590758,2021-10-07 09:12,82.32,1001.37,1026.67,210,9.89,7.03,-29,1
1633591060,2021-10-07 09:17,80.48,1001.73,1027.03,210,9.92,6.73,-31,1
1633591362,2021-10-07 09:22,81.93,1000.81,1026.11,210,9.97,7.04,-31,1
1633591664,2021-10-07 09:27,82.33,1001.75,1027.06,210,10.05,7.19,-31,1
1633591964,2021-10-07 09:32,80.13,1000.95,1026.25,210,9.98,6.72,-29,1
1633592266,2021-10-07 09:37,79.31,1001.86,1027.17,210,10.06,6.65,-32,1
1633592568,2021-10-07 09:42,79.74,1001.93,1027.23,210,10.07,6.74,-29,1
1633592869,2021-10-07 09:47,81.04,1001.95,1027.25,210,9.85,6.76,-29,1
1633593171,2021-10-07 09:52,80.42,1001.98,1027.28,210,10.18,6.97,-32,1
1633593473,2021-10-07 09:57,78.02,1001.21,1026.51,210,10.38,6.72,-32,1
1633593777,2021-10-07 10:02,77.90,1002.07,1027.38,210,10.41,6.73,-32,1
1633594078,2021-10-07 10:07,76.31,1002.15,1027.45,210,10.67,6.68,-29,1
1633594380,2021-10-07 10:13,76.17,1002.15,1027.45,210,10.67,6.66,-29,1
1633594681,2021-10-07 10:18,77.54,1002.11,1027.41,210,10.66,6.91,-29,1
1633594983,2021-10-07 10:23,77.53,1002.21,1027.51,210,10.57,6.82,-29,1
1633595286,2021-10-07 10:28,76.44,1002.20,1027.50,210,10.71,6.75,-29,1
1633595588,2021-10-07 10:33,75.37,1002.24,1027.54,210,10.80,6.63,-31,1
1633595890,2021-10-07 10:38,76.20,1002.36,1027.66,210,10.90,6.88,-31,1
1633596192,2021-10-07 10:43,75.82,1002.25,1027.55,210,10.94,6.85,-31,1
1633596494,2021-10-07 10:48,74.96,1002.43,1027.73,210,11.23,6.96,-29,1
1633596794,2021-10-07 10:53,76.56,1002.41,1027.71,210,11.30,7.34,-29,1
1633597096,2021-10-07 10:58,74.88,1002.42,1027.72,210,11.45,7.16,-31,1
1633597400,2021-10-07 11:03,73.21,1002.40,1027.70,210,11.66,7.04,-31,1
1633597702,2021-10-07 11:08,73.05,1002.43,1027.73,210,11.70,7.04,-31,1
1633598004,2021-10-07 11:13,72.48,1002.44,1027.74,210,12.07,7.28,-32,1
1633598306,2021-10-07 11:18,72.01,1002.52,1027.82,210,12.29,7.40,-31,1
1633598608,2021-10-07 11:23,71.10,1002.51,1027.81,210,12.42,7.34,-31,1
1633598911,2021-10-07 11:28,70.55,1002.45,1027.75,210,12.36,7.17,-29,1
1633599213,2021-10-07 11:33,71.59,1002.53,1027.83,210,12.50,7.52,-29,1
1633599513,2021-10-07 11:38,71.44,1002.61,1027.91,210,12.44,7.43,-29,1
1633599815,2021-10-07 11:43,68.50,1002.62,1027.92,210,12.77,7.13,-29,1
1633600117,2021-10-07 11:48,69.37,1002.64,1027.94,210,12.54,7.09,-28,1
1633600419,2021-10-07 11:53,68.45,1002.55,1027.85,210,12.86,7.21,-31,1
1633600721,2021-10-07 11:58,67.47,1002.04,1027.34,210,12.33,6.49,-31,1
1633601025,2021-10-07 12:03,64.76,1002.62,1027.92,210,13.18,6.70,-31,1
1633601327,2021-10-07 12:08,68.83,1002.64,1027.94,210,13.00,7.42,-31,1
1633601629,2021-10-07 12:13,68.45,1002.68,1027.98,210,13.18,7.51,-30,1
1633601931,2021-10-07 12:18,66.48,1002.67,1027.97,210,13.28,7.18,-31,1
1633602233,2021-10-07 12:23,69.14,1002.65,1027.95,210,13.21,7.69,-30,1
1633602535,2021-10-07 12:28,68.18,1002.67,1027.97,210,13.41,7.68,-31,1
1633602838,2021-10-07 12:33,68.15,1002.74,1028.04,210,13.57,7.82,-31,1
1633603140,2021-10-07 12:39,66.54,1002.81,1028.11,210,13.02,6.95,-31,1
1633603442,2021-10-07 12:44,63.76,1002.82,1028.12,210,14.18,7.43,-30,1
1633603743,2021-10-07 12:49,64.58,1002.84,1028.14,210,13.91,7.36,-29,1
1633604045,2021-10-07 12:54,65.53,1002.84,1028.14,210,14.20,7.85,-28,1
1633604345,2021-10-07 12:59,62.19,1002.82,1028.12,210,14.61,7.47,-28,1
1633604647,2021-10-07 13:04,61.13,1002.28,1027.59,210,14.68,7.28,-28,1
1633604949,2021-10-07 13:09,63.03,1002.74,1028.04,210,14.87,7.91,-30,1
1633605251,2021-10-07 13:14,62.86,1002.79,1028.09,210,15.20,8.19,-30,1
1633605553,2021-10-07 13:19,61.62,1002.74,1028.05,210,15.14,7.84,-31,1
1633605856,2021-10-07 13:24,60.46,1002.77,1028.07,210,15.42,7.82,-30,1
1633606158,2021-10-07 13:29,61.41,1002.76,1028.07,210,15.76,8.37,-31,1
1633606459,2021-10-07 13:34,61.16,1002.70,1028.00,210,15.31,7.89,-29,1
1633606760,2021-10-07 13:39,60.30,1002.60,1027.90,210,15.60,7.95,-28,1
1633607062,2021-10-07 13:44,57.90,1002.72,1028.02,210,16.18,7.90,-29,1
1633607364,2021-10-07 13:49,57.37,1002.70,1028.00,210,16.26,7.84,-30,1
1633607666,2021-10-07 13:54,59.50,1002.69,1027.99,210,16.27,8.38,-30,1
1633607969,2021-10-07 13:59,59.15,1002.68,1027.98,210,16.30,8.33,-30,1
1633608273,2021-10-07 14:04,56.08,1002.61,1027.91,210,16.50,7.73,-30,1
1633608575,2021-10-07 14:09,55.88,1002.66,1027.96,210,16.91,8.06,-28,1
1633608876,2021-10-07 14:14,56.88,1002.71,1028.01,210,16.76,8.18,-28,1
1633609178,2021-10-07 14:19,57.19,1002.67,1027.97,210,16.64,8.15,-28,1
1633609480,2021-10-07 14:24,57.95,1002.70,1028.01,210,16.59,8.30,-28,1
1633609782,2021-10-07 14:29,57.98,1002.67,1027.97,210,16.74,8.44,-29,1
1633610084,2021-10-07 14:34,57.05,1002.77,1028.07,210,16.61,8.09,-29,1
1633610386,2021-10-07 14:39,56.93,1002.79,1028.09,210,16.72,8.16,-30,1
1633610688,2021-10-07 14:44,56.27,1002.31,1027.61,210,16.70,7.97,-29,1
1633610992,2021-10-07 14:49,56.84,1002.75,1028.05,210,16.79,8.20,-30,1
1633611294,2021-10-07 14:54,56.35,1002.70,1028.00,210,16.82,8.10,-29,1
1633611595,2021-10-07 14:59,56.68,1002.68,1027.98,210,16.92,8.28,-28,1
1633611898,2021-10-07 15:04,54.95,1000.87,1026.17,210,15.88,6.85,-29,1
1633612200,2021-10-07 15:10,55.98,1002.77,1028.07,210,16.76,7.95,-29,1
1633612502,2021-10-07 15:15,54.91,1002.84,1028.14,210,16.76,7.66,-29,1
1633612804,2021-10-07 15:20,55.01,1002.88,1028.18,210,16.95,7.87,-27,1
1633613106,2021-10-07 15:25,55.73,1002.91,1028.21,210,16.84,7.96,-28,1
1633613406,2021-10-07 15:30,52.82,1002.89,1028.19,210,16.96,7.28,-27,1
1633613707,2021-10-07 15:35,53.55,1002.90,1028.20,210,17.05,7.56,-27,1
1633614009,2021-10-07 15:40,54.13,1002.92,1028.22,210,16.74,7.44,-27,1
1633614311,2021-10-07 15:45,56.66,1002.97,1028.27,210,16.91,8.26,-28,1
1633614613,2021-10-07 15:50,53.36,1002.96,1028.26,210,17.01,7.48,-28,1
1633614915,2021-10-07 15:55,53.58,1003.03,1028.33,210,17.16,7.68,-29,1
1633615217,2021-10-07 16:00,52.20,1003.11,1028.41,210,17.09,7.23,-28,1
1633615521,2021-10-07 16:05,52.41,1003.16,1028.46,210,16.95,7.16,-29,1
1633615823,2021-10-07 16:10,51.96,1003.24,1028.54,210,16.82,6.91,-29,1
1633616126,2021-10-07 16:15,51.33,1003.34,1028.64,210,16.70,6.62,-28,1
1633616428,2021-10-07 16:20,53.19,1003.33,1028.63,210,16.56,7.01,-29,1
1633616730,2021-10-07 16:25,53.73,1003.33,1028.63,210,16.50,7.10,-29,1
1633617032,2021-10-07 16:30,55.18,1003.35,1028.65,210,16.35,7.35,-29,1
1633617334,2021-10-07 16:35,52.38,1003.37,1028.67,210,16.17,6.43,-29,1
1633617636,2021-10-07 16:40,51.02,1003.47,1028.77,210,16.06,5.94,-28,1
1633617937,2021-10-07 16:45,52.50,1003.53,1028.84,210,15.87,6.18,-27,1
1633618239,2021-10-07 16:50,53.81,1003.53,1028.83,210,15.90,6.57,-27,1
1633618543,2021-10-07 16:55,53.05,1003.57,1028.87,210,15.59,6.07,-28,1
1633618844,2021-10-07 17:00,54.76,1003.65,1028.95,210,15.36,6.32,-28,1
1633619148,2021-10-07 17:05,54.43,1003.59,1028.89,210,15.23,6.11,-29,1
1633619450,2021-10-07 17:10,55.21,1003.55,1028.85,210,15.16,6.25,-29,1
1633619752,2021-10-07 17:15,57.67,1003.65,1028.95,210,14.56,6.32,-28,1
1633620053,2021-10-07 17:20,54.26,1003.84,1029.14,210,14.56,5.44,-28,1
1633620355,2021-10-07 17:25,55.96,1003.90,1029.20,210,14.17,5.52,-27,1
1633620656,2021-10-07 17:30,56.51,1004.00,1029.30,210,13.91,5.42,-27,1
1633620960,2021-10-07 17:36,60.24,1004.15,1029.46,210,13.01,5.50,-27,1
1633621263,2021-10-07 17:41,58.68,1004.09,1029.39,210,13.47,5.55,-29,1
1633621563,2021-10-07 17:46,56.31,1004.18,1029.48,210,13.27,4.77,-27,1
1633621865,2021-10-07 17:51,57.80,1004.27,1029.57,210,13.22,5.10,-29,1
1633622167,2021-10-07 17:56,58.91,1004.34,1029.64,210,12.82,5.00,-28,1
1633622468,2021-10-07 18:01,62.31,1004.43,1029.73,210,12.56,5.56,-27,1
1633622771,2021-10-07 18:06,61.27,1004.53,1029.83,210,12.35,5.12,-27,1
1633623073,2021-10-07 18:11,61.92,1004.64,1029.94,210,12.10,5.03,-28,1
1633623375,2021-10-07 18:16,62.77,1004.64,1029.94,210,11.97,5.11,-28,1
1633623677,2021-10-07 18:21,66.32,1004.67,1029.98,210,11.62,5.56,-27,1
1633623979,2021-10-07 18:26,67.96,1004.66,1029.96,210,11.45,5.75,-28,1
1633624281,2021-10-07 18:31,66.09,1004.77,1030.07,210,11.24,5.15,-29,1
1633624584,2021-10-07 18:36,64.87,1004.82,1030.12,210,11.06,4.71,-29,1
1633624886,2021-10-07 18:41,68.67,1004.87,1030.18,210,10.85,5.33,-29,1
1633625188,2021-10-07 18:46,67.90,1004.94,1030.24,210,10.72,5.04,-29,1
1633625490,2021-10-07 18:51,67.98,1005.02,1030.32,210,10.60,4.94,-29,1
1633625793,2021-10-07 18:56,68.98,1005.09,1030.39,210,10.45,5.01,-29,1
1633626095,2021-10-07 19:01,69.63,1005.12,1030.42,210,10.18,4.89,-29,1
1633626395,2021-10-07 19:06,67.34,1005.14,1030.44,210,9.95,4.19,-27,1
1633626697,2021-10-07 19:11,72.14,1005.18,1030.49,210,9.98,5.20,-29,1
1633626999,2021-10-07 19:16,70.36,1005.24,1030.55,210,9.88,4.75,-28,1
1633627300,2021-10-07 19:21,70.17,1005.24,1030.55,210,9.79,4.62,-27,1
1633627602,2021-10-07 19:26,71.58,1005.32,1030.62,210,9.53,4.66,-27,1
1633627904,2021-10-07 19:31,70.79,1005.36,1030.66,210,9.51,4.48,-27,1
1633628206,2021-10-07 19:36,69.42,1005.39,1030.70,210,9.39,4.09,-28,1
1633628506,2021-10-07 19:41,70.37,1005.48,1030.79,210,9.25,4.14,-27,1
1633628808,2021-10-07 19:46,70.32,1005.52,1030.82,210,9.10,3.99,-28,1
1633629110,2021-10-07 19:51,74.51,1005.56,1030.86,210,9.02,4.74,-29,1
1633629412,2021-10-07 19:56,72.06,1005.57,1030.87,210,8.85,4.10,-28,1
1633629716,2021-10-07 20:01,72.52,1005.55,1030.86,210,8.75,4.09,-29,1
1633630020,2021-10-07 20:07,71.59,1005.55,1030.85,210,8.62,3.78,-29,1
1633630322,2021-10-07 20:12,74.45,1005.59,1030.90,210,8.55,4.27,-29,1
1633630624,2021-10-07 20:17,73.91,1005.63,1030.93,210,8.50,4.12,-28,1
1633630927,2021-10-07 20:22,73.83,1005.63,1030.94,210,8.38,3.99,-28,1
1633631227,2021-10-07 20:27,75.57,1005.66,1030.96,210,8.30,4.24,-27,1
1633631529,2021-10-07 20:32,73.77,1005.61,1030.91,210,8.20,3.80,-29,1
1633631831,2021-10-07 20:37,72.03,1005.60,1030.90,210,8.17,3.44,-27,1
1633632133,2021-10-07 20:42,72.01,1005.59,1030.90,210,8.12,3.38,-28,1
1633632435,2021-10-07 20:47,74.31,1005.54,1030.84,210,8.10,3.81,-28,1
1633632737,2021-10-07 20:52,72.63,1005.59,1030.89,210,8.05,3.44,-28,1
1633633039,2021-10-07 20:57,74.36,1005.57,1030.87,210,8.03,3.75,-28,1
1633633340,2021-10-07 21:02,72.38,1005.61,1030.92,210,7.91,3.26,-27,1
1633633643,2021-10-07 21:07,74.04,1005.69,1030.99,210,7.94,3.61,-28,1
1633633946,2021-10-07 21:12,73.35,1005.74,1031.05,210,7.93,3.46,-29,1
1633634248,2021-10-07 21:17,75.91,1005.80,1031.10,210,7.83,3.85,-28,1
1633634550,2021-10-07 21:22,75.75,1005.78,1031.08,210,7.84,3.83,-28,1
1633634852,2021-10-07 21:27,73.70,1005.80,1031.10,210,7.86,3.46,-28,1
1633635154,2021-10-07 21:32,75.40,1005.83,1031.13,210,7.72,3.65,-28,1
1633635457,2021-10-07 21:37,77.52,1005.82,1031.12,210,7.58,3.91,-29,1
1633635758,2021-10-07 21:42,76.17,1005.83,1031.13,210,7.58,3.66,-28,1
1633636059,2021-10-07 21:47,74.82,1005.84,1031.14,210,7.53,3.36,-27,1
1633636361,2021-10-07 21:52,76.71,1005.83,1031.13,210,7.43,3.61,-27,1
1633636662,2021-10-07 21:57,76.92,1005.90,1031.21,210,7.36,3.59,-27,1
1633636964,2021-10-07 22:02,75.22,1005.86,1031.16,210,7.27,3.18,-27,1
1633637267,2021-10-07 22:07,76.91,1005.86,1031.16,210,7.22,3.45,-27,1
1633637569,2021-10-07 22:12,77.01,1005.82,1031.12,210,7.18,3.43,-27,1
1633637871,2021-10-07 22:17,75.20,1005.83,1031.13,210,7.14,3.05,-29,1
1633638173,2021-10-07 22:22,75.48,1005.81,1031.11,210,7.08,3.05,-28,1
1633638475,2021-10-07 22:27,76.75,1005.82,1031.12,210,7.04,3.24,-28,1
1633638777,2021-10-07 22:32,77.09,1005.85,1031.15,210,7.05,3.32,-28,1
1633639079,2021-10-07 22:37,76.37,1005.86,1031.16,210,7.04,3.17,-29,1
1633639381,2021-10-07 22:43,75.29,1005.93,1031.23,210,7.02,2.95,-29,1
1633639683,2021-10-07 22:48,73.82,1005.95,1031.25,210,7.08,2.73,-29,1
1633639985,2021-10-07 22:53,76.16,1005.99,1031.30,210,7.00,3.09,-28,1
1633640287,2021-10-07 22:58,75.85,1005.98,1031.28,210,6.96,3.00,-29,1
1633640590,2021-10-07 23:03,74.69,1006.00,1031.30,210,6.87,2.69,-29,1
1633640891,2021-10-07 23:08,73.46,1006.03,1031.34,210,6.82,2.41,-28,1
1633641194,2021-10-07 23:13,76.86,1006.05,1031.35,210,6.76,2.99,-29,1
1633641497,2021-10-07 23:18,75.61,1006.05,1031.35,210,6.76,2.76,-27,1
1633641799,2021-10-07 23:23,76.98,1006.07,1031.37,210,6.69,2.95,-28,1
1633642101,2021-10-07 23:28,76.92,1006.05,1031.35,210,6.53,2.78,-28,1
1633642402,2021-10-07 23:33,78.42,1006.11,1031.41,210,6.46,2.98,-27,1
1633642705,2021-10-07 23:38,77.54,1006.10,1031.41,210,6.37,2.74,-29,1
1633643007,2021-10-07 23:43,77.24,1006.12,1031.42,210,6.28,2.59,-28,1
1633643612,2021-10-07 23:53,78.60,1006.17,1031.47,210,6.19,2.75,-29,1
1633643913,2021-10-07 23:58,76.31,1006.12,1031.42,210,6.15,2.30,-27,1