1633644215,2021-10-08 00:03,76.41,1006.18,1031.48,210,6.13,2.30,-29,1
1633644519,2021-10-08 00:08,76.92,1006.25,1031.55,210,6.02,2.28,-29,1
1633644821,2021-10-08 00:13,77.98,1006.19,1031.49,210,6.00,2.46,-29,1
1633645123,2021-10-08 00:18,76.63,1006.21,1031.51,210,5.92,2.13,-28,1
1633645425,2021-10-08 00:23,77.52,1006.25,1031.55,210,5.92,2.30,-28,1
1633645727,2021-10-08 00:28,77.98,1006.32,1031.62,210,5.75,2.21,-28,1
1633646027,2021-10-08 00:33,77.23,1006.39,1031.69,210,5.68,2.01,-28,1
1633646328,2021-10-08 00:38,78.01,1006.40,1031.70,210,5.67,2.14,-28,1
1633646630,2021-10-08 00:43,78.68,1006.42,1031.72,210,5.68,2.27,-28,1
1633646932,2021-10-08 00:48,77.49,1006.41,1031.71,210,5.65,2.03,-29,1
1633647235,2021-10-08 00:53,77.84,1006.46,1031.76,210,5.60,2.04,-29,1
1633647538,2021-10-08 00:58,77.54,1006.42,1031.72,210,5.53,1.92,-29,1
1633647840,2021-10-08 01:04,78.90,1006.46,1031.76,210,5.46,2.10,-29,1
1633648142,2021-10-08 01:09,76.59,1006.45,1031.75,210,5.36,1.58,-28,1
1633648444,2021-10-08 01:14,78.45,1006.51,1031.81,210,5.27,1.83,-29,1
1633648746,2021-10-08 01:19,79.68,1006.48,1031.78,210,5.27,2.05,-29,1
1633649048,2021-10-08 01:24,78.08,1006.44,1031.74,210,5.20,1.70,-30,1
1633649350,2021-10-08 01:29,78.48,1006.49,1031.79,210,5.13,1.70,-29,1
1633649652,2021-10-08 01:34,78.32,1006.50,1031.80,210,5.04,1.58,-29,1
1633649954,2021-10-08 01:39,78.94,1006.55,1031.85,210,5.02,1.67,-28,1
1633650256,2021-10-08 01:44,78.62,1006.62,1031.92,210,4.88,1.48,-28,1
1633650557,2021-10-08 01:49,80.01,1006.58,1031.89,210,4.74,1.59,-28,1
1633650859,2021-10-08 01:54,80.78,1006.62,1031.92,210,4.72,1.70,-28,1
1633651161,2021-10-08 01:59,81.73,1005.91,1031.21,210,4.57,1.72,-29,1
1633651463,2021-10-08 02:04,81.19,1006.54,1031.84,210,4.50,1.56,-29,1
1633651763,2021-10-08 02:09,81.97,1006.53,1031.83,210,4.43,1.62,-27,1
1633652065,2021-10-08 02:14,81.45,1006.54,1031.85,210,4.31,1.42,-29,1
1633652367,2021-10-08 02:19,81.42,1006.56,1031.86,210,4.25,1.35,-27,1
1633652669,2021-10-08 02:24,82.04,1006.59,1031.89,210,4.15,1.36,-29,1
1633652971,2021-10-08 02:29,82.50,1006.60,1031.90,210,4.08,1.37,-29,1
1633653273,2021-10-08 02:34,82.93,1006.63,1031.93,210,4.15,1.51,-27,1
1633653576,2021-10-08 02:39,82.36,1006.61,1031.91,210,4.12,1.39,-29,1
1633653878,2021-10-08 02:44,83.31,1006.67,1031.97,210,4.07,1.50,-30,1
1633654179,2021-10-08 02:49,82.35,1006.67,1031.97,210,3.94,1.21,-27,1
1633654481,2021-10-08 02:54,82.35,1006.65,1031.95,210,3.94,1.21,-29,1
1633654783,2021-10-08 02:59,81.90,1006.66,1031.96,210,3.81,1.00,-30,1
1633655085,2021-10-08 03:04,81.48,1006.74,1032.04,210,3.78,0.90,-29,1
1633655387,2021-10-08 03:09,83.08,1006.81,1032.11,210,3.73,1.13,-28,1
1633655689,2021-10-08 03:14,83.30,1006.84,1032.14,210,3.66,1.09,-28,1
1633655990,2021-10-08 03:19,83.13,1006.85,1032.15,210,3.69,1.10,-28,1
1633656291,2021-10-08 03:24,82.31,1006.91,1032.21,210,3.78,1.05,-28,1
1633656592,2021-10-08 03:29,81.66,1006.89,1032.19,210,3.81,0.97,-27,1
1633656894,2021-10-08 03:34,81.19,1006.97,1032.27,210,3.85,0.92,-27,1
1633657196,2021-10-08 03:39,81.25,1006.99,1032.29,210,3.84,0.92,-28,1
1633657498,2021-10-08 03:44,82.04,1006.97,1032.27,210,3.86,1.08,-30,1
1633657800,2021-10-08 03:50,81.10,1006.94,1032.24,210,3.82,0.88,-29,1
1633658102,2021-10-08 03:55,82.34,1006.86,1032.16,210,3.78,1.05,-30,1
1633658403,2021-10-08 04:00,81.50,1006.93,1032.23,210,3.72,0.85,-26,1
1633658705,2021-10-08 04:05,81.51,1006.95,1032.25,210,3.73,0.86,-30,1
1633659011,2021-10-08 04:10,82.19,1006.97,1032.27,210,3.71,0.96,-29,1
1633659313,2021-10-08 04:15,81.08,1006.97,1032.27,210,3.67,0.73,-29,1
1633659615,2021-10-08 04:20,82.26,1006.98,1032.28,210,3.50,0.76,-29,1
1633659918,2021-10-08 04:25,81.50,1007.05,1032.35,210,3.47,0.60,-30,1
1633660219,2021-10-08 04:30,80.82,1007.10,1032.40,210,3.47,0.49,-28,1
1633660521,2021-10-08 04:35,82.21,1007.11,1032.42,210,3.36,0.62,-27,1
1633660823,2021-10-08 04:40,81.62,1007.19,1032.49,210,3.35,0.51,-28,1
1633661124,2021-10-08 04:45,81.97,1007.17,1032.47,210,3.17,0.39,-27,1
1633661426,2021-10-08 04:50,82.30,1007.20,1032.50,210,3.21,0.49,-28,1
1633661728,2021-10-08 04:55,82.17,1007.24,1032.55,210,3.27,0.52,-29,1
1633662030,2021-10-08 05:00,81.29,1007.26,1032.56,210,3.13,0.24,-30,1
1633662332,2021-10-08 05:05,81.91,1007.27,1032.57,210,3.16,0.37,-28,1
1633662636,2021-10-08 05:10,82.25,1007.31,1032.61,210,3.17,0.44,-29,1
1633662938,2021-10-08 05:15,81.01,1007.36,1032.66,210,3.18,0.24,-29,1
1633663240,2021-10-08 05:20,80.61,1007.39,1032.69,210,3.20,0.19,-29,1
1633663543,2021-10-08 05:25,80.01,1007.45,1032.75,210,3.21,0.10,-28,1
1633663845,2021-10-08 05:30,80.65,1007.41,1032.71,210,3.16,0.16,-29,1
1633664147,2021-10-08 05:35,81.57,1007.42,1032.72,210,3.19,0.34,-29,1
1633664449,2021-10-08 05:40,80.60,1007.44,1032.74,210,3.09,0.08,-29,1
1633664751,2021-10-08 05:45,81.85,1007.44,1032.74,210,3.10,0.30,-29,1
1633665052,2021-10-08 05:50,81.94,1007.46,1032.76,210,3.07,0.29,-28,1
1633665354,2021-10-08 05:55,78.86,1007.45,1032.75,210,3.01,-0.30,-28,1
1633665656,2021-10-08 06:00,79.56,1007.48,1032.78,210,3.02,-0.17,-28,1
1633665957,2021-10-08 06:05,80.22,1007.49,1032.80,210,2.98,-0.09,-27,1
1633666259,2021-10-08 06:10,78.28,1007.53,1032.83,210,2.99,-0.42,-28,1
1633666562,2021-10-08 06:16,79.71,1007.58,1032.88,210,2.93,-0.23,-28,1
1633666864,2021-10-08 06:21,78.88,1007.61,1032.92,210,2.92,-0.38,-27,1
1633667165,2021-10-08 06:26,78.14,1007.67,1032.97,210,2.89,-0.54,-27,1
1633667467,2021-10-08 06:31,78.53,1007.73,1033.03,210,2.88,-0.48,-29,1
1633667770,2021-10-08 06:36,78.75,1007.81,1033.11,210,2.84,-0.48,-30,1
1633668072,2021-10-08 06:41,79.41,1007.86,1033.16,210,2.81,-0.40,-29,1
1633668374,2021-10-08 06:46,78.95,1007.91,1033.21,210,2.76,-0.53,-29,1
1633668676,2021-10-08 06:51,78.40,1007.86,1033.16,210,2.73,-0.65,-30,1
1633668976,2021-10-08 06:56,78.05,1007.88,1033.18,210,2.65,-0.79,-28,1
1633669278,2021-10-08 07:01,78.38,1007.86,1033.16,210,2.64,-0.74,-28,1
1633669579,2021-10-08 07:06,78.72,1007.89,1033.19,210,2.62,-0.70,-28,1
1633669881,2021-10-08 07:11,78.75,1007.95,1033.25,210,2.59,-0.73,-28,1
1633670183,2021-10-08 07:16,78.16,1007.97,1033.28,210,2.63,-0.79,-27,1
1633670485,2021-10-08 07:21,76.75,1008.03,1033.33,210,2.70,-0.97,-27,1
1633670787,2021-10-08 07:26,77.05,1008.10,1033.40,210,2.75,-0.87,-27,1
1633671088,2021-10-08 07:31,79.59,1008.09,1033.39,210,2.79,-0.39,-27,1
1633671390,2021-10-08 07:36,79.16,1008.09,1033.40,210,2.88,-0.37,-27,1
1633671692,2021-10-08 07:41,75.75,1008.18,1033.48,210,3.00,-0.86,-28,1
1633671994,2021-10-08 07:46,77.48,1008.15,1033.45,210,3.10,-0.45,-28,1
1633672296,2021-10-08 07:51,74.88,1008.14,1033.44,210,3.10,-0.92,-27,1
1633672599,2021-10-08 07:56,75.00,1008.15,1033.45,210,3.30,-0.70,-29,1
1633672899,2021-10-08 08:01,74.37,1008.16,1033.46,210,3.34,-0.78,-27,1
1633673201,2021-10-08 08:06,73.74,1007.70,1033.00,210,3.45,-0.79,-29,1
1633673505,2021-10-08 08:11,74.47,1008.30,1033.60,210,3.45,-0.66,-29,1
1633673807,2021-10-08 08:16,73.71,1008.38,1033.68,210,3.59,-0.66,-29,1
1633674109,2021-10-08 08:21,73.25,1008.49,1033.79,210,3.59,-0.75,-29,1
1633674411,2021-10-08 08:26,74.27,1008.50,1033.80,210,3.69,-0.46,-29,1
1633674713,2021-10-08 08:31,74.69,1008.46,1033.76,210,3.88,-0.20,-29,1
1633675013,2021-10-08 08:36,73.06,1008.57,1033.87,210,3.94,-0.45,-26,1
1633675315,2021-10-08 08:41,73.87,1008.56,1033.86,210,4.00,-0.24,-29,1
1633675617,2021-10-08 08:46,73.14,1008.56,1033.86,210,4.06,-0.31,-28,1
1633675919,2021-10-08 08:51,73.96,1008.68,1033.98,210,4.17,-0.05,-27,1
1633676219,2021-10-08 08:56,72.83,1008.71,1034.01,210,4.43,-0.01,-27,1
1633676520,2021-10-08 09:02,72.52,1008.76,1034.06,210,4.44,-0.07,-27,1
1633676822,2021-10-08 09:07,72.59,1008.83,1034.13,210,4.59,0.09,-28,1
1633677126,2021-10-08 09:12,72.43,1008.92,1034.23,210,4.76,0.23,-29,1
1633677428,2021-10-08 09:17,71.57,1009.00,1034.31,210,4.95,0.25,-28,1
1633677730,2021-10-08 09:22,71.41,1008.99,1034.29,210,5.06,0.32,-30,1
1633678033,2021-10-08 09:27,69.40,1009.01,1034.31,210,5.37,0.22,-28,1
1633678335,2021-10-08 09:32,69.01,1009.07,1034.37,210,5.41,0.19,-29,1
1633678637,2021-10-08 09:37,70.18,1009.17,1034.48,210,5.61,0.61,-29,1
1633678939,2021-10-08 09:42,68.87,1009.21,1034.51,210,5.81,0.54,-26,1
1633679240,2021-10-08 09:47,69.13,1009.25,1034.55,210,6.08,0.85,-28,1
1633679542,2021-10-08 09:52,66.46,1009.32,1034.62,210,6.30,0.52,-27,1
1633679845,2021-10-08 09:57,68.18,1009.40,1034.70,210,6.24,0.81,-27,1
1633680147,2021-10-08 10:02,66.74,1009.35,1034.65,210,6.62,0.88,-28,1
1633680448,2021-10-08 10:07,65.66,1009.32,1034.62,210,6.90,0.92,-27,1
1633680750,2021-10-08 10:12,64.35,1009.28,1034.58,210,7.32,1.04,-27,1
1633681052,2021-10-08 10:17,62.94,1009.24,1034.55,210,7.43,0.84,-26,1
1633681354,2021-10-08 10:22,61.49,1009.23,1034.53,210,7.72,0.79,-28,1
1633681656,2021-10-08 10:27,59.31,1009.33,1034.63,210,7.93,0.49,-28,1
1633681958,2021-10-08 10:32,58.46,1009.28,1034.58,210,8.11,0.46,-29,1
1633682258,2021-10-08 10:37,57.71,1009.35,1034.65,210,8.39,0.54,-27,1
1633682561,2021-10-08 10:42,55.94,1009.36,1034.66,210,8.59,0.30,-28,1
1633682863,2021-10-08 10:47,55.27,1009.33,1034.63,210,8.76,0.29,-28,1
1633683468,2021-10-08 10:57,54.25,1009.36,1034.66,210,9.25,0.49,-28,1
1633683770,2021-10-08 11:02,54.53,1009.38,1034.68,210,9.40,0.70,-29,1
1633684072,2021-10-08 11:07,51.90,1009.35,1034.65,210,9.69,0.29,-29,1
1633684374,2021-10-08 11:12,53.18,1009.30,1034.60,210,9.78,0.71,-29,1
1633684676,2021-10-08 11:17,51.65,1009.31,1034.61,210,10.05,0.56,-29,1
1633684977,2021-10-08 11:22,51.58,1009.35,1034.65,210,10.25,0.72,-27,1
1633685278,2021-10-08 11:27,51.95,1009.28,1034.58,210,10.34,0.91,-28,1
1633685579,2021-10-08 11:32,49.88,1009.25,1034.55,210,10.66,0.64,-27,1
1633685881,2021-10-08 11:38,50.78,1009.12,1034.42,210,10.90,1.11,-27,1
1633686182,2021-10-08 11:43,50.63,1009.27,1034.57,210,10.92,1.09,-27,1
1633686484,2021-10-08 11:48,48.65,1009.19,1034.49,210,11.11,0.71,-28,1
1633686786,2021-10-08 11:53,48.70,1009.12,1034.42,210,11.44,1.02,-29,1
1633687088,2021-10-08 11:58,47.01,1009.11,1034.41,210,11.73,0.80,-27,1
1633687390,2021-10-08 12:03,46.29,1009.11,1034.42,210,12.02,0.85,-29,1
1633687690,2021-10-08 12:08,44.95,1008.84,1034.14,210,12.20,0.61,-28,1
1633687993,2021-10-08 12:13,45.70,1009.14,1034.44,210,12.42,1.04,-27,1
1633688295,2021-10-08 12:18,45.76,1009.09,1034.39,210,12.65,1.27,-29,1
1633688597,2021-10-08 12:23,41.92,1009.16,1034.46,210,12.89,0.27,-29,1
1633688899,2021-10-08 12:28,43.13,1009.11,1034.41,210,12.94,0.71,-29,1
1633689201,2021-10-08 12:33,42.04,1009.08,1034.38,210,13.18,0.57,-29,1
1633689503,2021-10-08 12:38,39.96,1009.08,1034.38,210,13.05,-0.25,-30,1
1633689805,2021-10-08 12:43,39.50,1009.06,1034.36,210,13.27,-0.21,-30,1
1633690107,2021-10-08 12:48,41.20,1009.04,1034.34,210,13.50,0.58,-29,1
1633690407,2021-10-08 12:53,39.96,1009.11,1034.41,210,13.65,0.29,-28,1
1633690709,2021-10-08 12:58,40.16,1009.11,1034.41,210,13.12,-0.11,-29,1
1633691011,2021-10-08 13:03,41.17,1009.09,1034.39,210,13.71,0.76,-28,1
1633691312,2021-10-08 13:08,39.08,1009.12,1034.42,210,13.84,0.16,-28,1
1633691614,2021-10-08 13:13,40.25,1009.06,1034.36,210,13.68,0.42,-28,1
1633691917,2021-10-08 13:18,38.48,1009.02,1034.32,210,14.12,0.20,-27,1
1633692219,2021-10-08 13:23,38.13,1009.06,1034.36,210,14.32,0.25,-28,1
1633692521,2021-10-08 13:28,39.79,1009.08,1034.39,210,14.41,0.92,-29,1
1633692823,2021-10-08 13:33,40.40,1009.01,1034.31,210,14.45,1.17,-29,1
1633693125,2021-10-08 13:38,39.41,1008.92,1034.22,210,14.70,1.05,-27,1
1633693429,2021-10-08 13:43,39.33,1008.87,1034.17,210,14.77,1.08,-27,1
1633693730,2021-10-08 13:48,40.31,1008.90,1034.20,210,14.83,1.48,-27,1
1633694032,2021-10-08 13:53,37.92,1008.82,1034.12,210,15.15,0.91,-29,1
1633694334,2021-10-08 13:58,36.81,1008.82,1034.12,210,15.12,0.47,-29,1
1633694637,2021-10-08 14:03,39.21,1008.84,1034.14,210,15.14,1.37,-29,1
1633694938,2021-10-08 14:08,37.57,1008.89,1034.19,210,15.29,0.91,-28,1
1633695240,2021-10-08 14:14,35.79,1008.33,1033.63,210,15.36,0.30,-28,1
1633695543,2021-10-08 14:19,37.28,1008.84,1034.14,210,15.76,1.22,-29,1
1633695845,2021-10-08 14:24,36.75,1008.83,1034.13,210,15.76,1.02,-27,1
1633696146,2021-10-08 14:29,35.82,1008.79,1034.09,210,15.85,0.75,-27,1
1633696448,2021-10-08 14:34,35.05,1008.78,1034.08,210,15.90,0.49,-27,1
1633696750,2021-10-08 14:39,35.55,1008.76,1034.07,210,15.84,0.63,-27,1
1633697052,2021-10-08 14:44,33.70,1008.78,1034.08,210,16.11,0.13,-27,1
1633697353,2021-10-08 14:49,36.33,1008.76,1034.06,210,16.10,1.16,-27,1
1633697655,2021-10-08 14:54,34.83,1008.75,1034.05,210,15.85,0.36,-29,1
1633697957,2021-10-08 14:59,34.62,1008.67,1033.97,210,16.01,0.41,-27,1
1633698260,2021-10-08 15:04,34.38,1008.63,1033.93,210,16.04,0.35,-29,1
1633698562,2021-10-08 15:09,34.71,1008.67,1033.97,210,16.11,0.54,-29,1
1633698866,2021-10-08 15:14,33.39,1008.65,1033.95,210,16.24,0.12,-29,1
1633699167,2021-10-08 15:19,33.03,1008.66,1033.96,210,16.09,-0.16,-28,1
1633699470,2021-10-08 15:24,34.42,1008.63,1033.93,210,16.11,0.42,-29,1
1633699772,2021-10-08 15:29,35.82,1008.62,1033.92,210,16.05,0.92,-30,1
1633700074,2021-10-08 15:34,34.41,1008.59,1033.89,210,16.11,0.42,-29,1
1633700376,2021-10-08 15:39,33.94,1008.59,1033.89,210,16.01,0.14,-29,1
1633700678,2021-10-08 15:44,35.01,1008.62,1033.92,210,16.20,0.74,-29,1
1633700979,2021-10-08 15:49,33.42,1008.65,1033.95,210,15.95,-0.12,-27,1
1633701281,2021-10-08 15:54,33.19,1008.62,1033.92,210,15.84,-0.31,-28,1
1633701582,2021-10-08 15:59,33.07,1008.65,1033.95,210,16.01,-0.22,-28,1
1633701882,2021-10-08 16:04,33.58,1008.63,1033.93,210,15.82,-0.17,-28,1
1633702184,2021-10-08 16:09,32.76,1008.67,1033.97,210,15.67,-0.64,-27,1
1633702486,2021-10-08 16:14,33.77,1008.70,1034.00,210,15.38,-0.48,-27,1
1633702788,2021-10-08 16:19,33.17,1008.69,1033.99,210,14.79,-1.25,-29,1
1633703090,2021-10-08 16:24,36.40,1008.64,1033.94,210,14.33,-0.38,-29,1
1633703393,2021-10-08 16:29,37.81,1008.65,1033.95,210,13.88,-0.26,-28,1
1633703695,2021-10-08 16:34,38.79,1008.69,1033.99,210,13.53,-0.22,-29,1
1633703998,2021-10-08 16:39,41.13,1008.69,1033.99,210,13.24,0.32,-29,1
1633704300,2021-10-08 16:45,38.88,1008.69,1034.00,210,13.24,-0.45,-29,1
1633704602,2021-10-08 16:50,39.32,1008.68,1033.98,210,13.17,-0.36,-30,1
1633704904,2021-10-08 16:55,40.41,1008.67,1033.97,210,12.83,-0.29,-29,1
1633705206,2021-10-08 17:00,40.27,1008.69,1033.99,210,12.74,-0.42,-29,1
1633705508,2021-10-08 17:05,39.24,1008.69,1033.99,210,12.61,-0.89,-29,1
1633705811,2021-10-08 17:10,41.40,1008.67,1033.97,210,12.41,-0.34,-29,1
1633706112,2021-10-08 17:15,42.79,1008.82,1034.12,210,12.10,-0.16,-27,1
1633706414,2021-10-08 17:20,42.53,1008.82,1034.12,210,11.89,-0.44,-27,1
1633706715,2021-10-08 17:25,43.53,1008.79,1034.10,210,11.87,-0.13,-27,1
1633707018,2021-10-08 17:30,45.98,1008.79,1034.09,210,11.87,0.62,-27,1
1633707320,2021-10-08 17:35,46.93,1008.84,1034.14,210,11.89,0.92,-27,1
1633707621,2021-10-08 17:40,47.77,1008.84,1034.14,210,11.60,0.90,-28,1
1633707923,2021-10-08 17:45,48.40,1008.90,1034.20,210,11.34,0.85,-27,1
1633708224,2021-10-08 17:50,49.56,1008.96,1034.26,210,11.08,0.94,-27,1
1633708526,2021-10-08 17:55,50.67,1008.99,1034.29,210,10.84,1.02,-27,1
1633708828,2021-10-08 18:00,51.14,1009.00,1034.30,210,10.40,0.74,-27,1
1633709130,2021-10-08 18:05,52.17,1009.08,1034.38,210,10.16,0.80,-29,1
1633709432,2021-10-08 18:10,52.47,1009.21,1034.51,210,9.94,0.67,-29,1
1633709736,2021-10-08 18:15,52.70,1009.23,1034.53,210,9.67,0.48,-29,1
1633710038,2021-10-08 18:20,55.06,1009.37,1034.67,210,9.49,0.92,-29,1
1633710340,2021-10-08 18:25,54.29,1009.42,1034.72,210,9.28,0.53,-29,1
1633710643,2021-10-08 18:30,56.07,1009.48,1034.78,210,9.07,0.78,-29,1
1633710944,2021-10-08 18:35,55.88,1009.56,1034.86,210,8.81,0.49,-27,1
1633711246,2021-10-08 18:40,56.07,1009.59,1034.89,210,8.76,0.49,-27,1
1633711547,2021-10-08 18:45,59.13,1009.62,1034.92,210,8.58,1.06,-28,1
1633711849,2021-10-08 18:50,56.22,1009.65,1034.95,210,8.51,0.29,-28,1
1633712151,2021-10-08 18:55,62.69,1009.70,1035.00,210,8.15,1.47,-27,1
1633712453,2021-10-08 19:00,59.83,1009.74,1035.04,210,8.09,0.76,-28,1
1633712755,2021-10-08 19:05,61.21,1009.78,1035.08,210,7.90,0.90,-29,1
1633713057,2021-10-08 19:10,60.38,1009.78,1035.08,210,7.92,0.73,-29,1
1633713359,2021-10-08 19:15,61.20,1009.80,1035.11,210,7.82,0.82,-27,1
1633713660,2021-10-08 19:21,60.95,1009.81,1035.11,210,7.71,0.66,-27,1
1633713961,2021-10-08 19:26,62.21,1009.73,1035.04,210,7.53,0.77,-26,1
1633714263,2021-10-08 19:31,60.80,1009.80,1035.11,210,7.44,0.37,-27,1
1633714868,2021-10-08 19:41,60.99,1009.82,1035.13,210,7.34,0.32,-29,1
1633715170,2021-10-08 19:46,59.73,1009.75,1035.05,210,7.09,-0.21,-28,1
1633715472,2021-10-08 19:51,64.68,1009.89,1035.19,210,6.84,0.66,-28,1
1633715774,2021-10-08 19:56,64.57,1009.88,1035.18,210,6.79,0.58,-28,1
1633716074,2021-10-08 20:01,66.35,1009.93,1035.23,210,6.68,0.86,-27,1
1633716375,2021-10-08 20:06,65.31,1009.94,1035.25,210,6.50,0.47,-27,1
1633716677,2021-10-08 20:11,66.39,1009.96,1035.26,210,6.28,0.48,-27,1
1633716979,2021-10-08 20:16,66.52,1010.01,1035.31,210,6.16,0.39,-26,1
1633717281,2021-10-08 20:21,69.52,1010.01,1035.31,210,6.18,1.03,-28,1
1633717583,2021-10-08 20:26,67.06,1010.07,1035.38,210,6.10,0.45,-28,1
1633717885,2021-10-08 20:31,68.24,1010.12,1035.42,210,6.01,0.60,-29,1
1633718187,2021-10-08 20:36,69.39,1010.13,1035.44,210,5.99,0.82,-27,1
1633718490,2021-10-08 20:41,66.49,1010.12,1035.42,210,5.91,0.15,-29,1
1633718792,2021-10-08 20:46,67.61,1010.16,1035.46,210,5.83,0.30,-29,1
1633719094,2021-10-08 20:51,68.89,1010.20,1035.51,210,5.95,0.68,-29,1
1633719396,2021-10-08 20:56,70.63,1010.28,1035.58,210,5.87,0.95,-29,1
1633719698,2021-10-08 21:01,65.87,1010.30,1035.60,210,5.80,-0.08,-28,1
1633720000,2021-10-08 21:06,69.18,1010.22,1035.52,210,5.78,0.57,-29,1
1633720302,2021-10-08 21:11,72.30,1010.38,1035.68,210,5.69,1.10,-27,1
1633720604,2021-10-08 21:16,70.67,1010.36,1035.66,210,5.64,0.74,-27,1
1633720905,2021-10-08 21:21,70.59,1010.32,1035.62,210,5.61,0.69,-27,1
1633721206,2021-10-08 21:26,69.88,1010.34,1035.64,210,5.67,0.61,-27,1
1633721508,2021-10-08 21:31,67.89,1010.35,1035.65,210,5.70,0.24,-27,1
1633721810,2021-10-08 21:36,70.36,1010.33,1035.63,210,5.68,0.71,-26,1
1633722112,2021-10-08 21:41,69.52,1010.34,1035.64,210,5.64,0.51,-29,1
1633722414,2021-10-08 21:46,71.82,1010.29,1035.59,210,5.58,0.90,-28,1
1633722717,2021-10-08 21:51,71.71,1010.31,1035.62,210,5.48,0.78,-28,1
1633723019,2021-10-08 21:56,70.48,1010.31,1035.61,210,5.38,0.45,-26,1
1633723320,2021-10-08 22:02,71.58,1010.30,1035.60,210,5.43,0.71,-27,1
1633723622,2021-10-08 22:07,71.51,1010.30,1035.60,210,5.43,0.70,-30,1
1633723924,2021-10-08 22:12,71.48,1010.31,1035.61,210,5.32,0.58,-29,1
1633724226,2021-10-08 22:17,70.17,1010.32,1035.63,210,5.25,0.26,-27,1
1633724827,2021-10-08 22:27,72.12,1010.39,1035.69,210,4.79,0.20,-26,1
1633725130,2021-10-08 22:32,72.48,1010.36,1035.66,210,5.14,0.60,-27,1
1633725431,2021-10-08 22:37,73.36,1010.36,1035.66,210,5.13,0.76,-27,1
1633725733,2021-10-08 22:42,72.60,1010.41,1035.71,210,5.08,0.57,-27,1
1633726034,2021-10-08 22:47,72.10,1010.41,1035.71,210,5.09,0.48,-27,1
1633726336,2021-10-08 22:52,70.10,1010.40,1035.70,210,5.17,0.17,-27,1
1633726638,2021-10-08 22:57,71.73,1010.36,1035.66,210,5.16,0.48,-27,1
1633726940,2021-10-08 23:02,71.67,1010.40,1035.71,210,5.03,0.34,-29,1
1633727242,2021-10-08 23:07,74.38,1010.41,1035.71,210,4.88,0.71,-29,1
1633727544,2021-10-08 23:12,74.19,1010.41,1035.71,210,4.80,0.60,-29,1
1633727847,2021-10-08 23:17,75.75,1010.39,1035.69,210,4.76,0.85,-26,1
1633728150,2021-10-08 23:22,74.71,1010.38,1035.68,210,4.60,0.50,-29,1
1633728452,2021-10-08 23:27,73.82,1010.41,1035.71,210,4.51,0.25,-29,1
1633728754,2021-10-08 23:32,74.20,1010.41,1035.71,210,4.29,0.11,-29,1
1633729055,2021-10-08 23:37,72.04,1010.39,1035.69,210,4.51,-0.09,-28,1
1633729357,2021-10-08 23:42,73.75,1010.39,1035.69,210,4.51,0.23,-27,1
1633729658,2021-10-08 23:47,73.58,1010.31,1035.62,210,4.51,0.20,-28,1
1633729960,2021-10-08 23:52,75.42,1010.32,1035.62,210,4.57,0.60,-26,1
1633730262,2021-10-08 23:57,74.53,1010.32,1035.62,210,4.50,0.37,-27,1