1633730562,2021-10-09 00:02,74.41,1010.30,1035.60,210,4.52,0.37,-27,1
1633730864,2021-10-09 00:07,75.45,1010.33,1035.63,210,4.43,0.47,-27,1
1633731166,2021-10-09 00:12,74.79,1010.32,1035.62,210,4.37,0.29,-27,1
1633731468,2021-10-09 00:17,75.79,1010.29,1035.59,210,4.37,0.48,-27,1
1633731770,2021-10-09 00:22,74.90,1010.30,1035.60,210,4.40,0.34,-29,1
1633732071,2021-10-09 00:27,75.56,1010.25,1035.55,210,4.29,0.36,-26,1
1633732373,2021-10-09 00:32,73.92,1010.26,1035.56,210,4.21,-0.02,-29,1
1633732675,2021-10-09 00:37,75.96,1010.23,1035.53,210,4.23,0.37,-29,1
1633732976,2021-10-09 00:42,75.55,1010.22,1035.52,210,4.16,0.23,-28,1
1633733278,2021-10-09 00:47,75.76,1010.24,1035.55,210,4.12,0.23,-29,1
1633733581,2021-10-09 00:53,76.94,1010.23,1035.53,210,3.79,0.12,-29,1
1633733883,2021-10-09 00:58,76.84,1010.28,1035.58,210,4.08,0.39,-30,1
1633734185,2021-10-09 01:03,77.86,1010.23,1035.53,210,4.01,0.50,-29,1
1633734487,2021-10-09 01:08,75.46,1010.27,1035.57,210,4.09,0.14,-28,1
1633734788,2021-10-09 01:13,75.23,1010.21,1035.51,210,4.09,0.10,-26,1
1633735091,2021-10-09 01:18,76.81,1010.26,1035.56,210,4.02,0.32,-29,1
1633735393,2021-10-09 01:23,77.61,1010.24,1035.55,210,3.90,0.35,-29,1
1633735695,2021-10-09 01:28,77.61,1010.19,1035.49,210,3.87,0.32,-29,1
1633735999,2021-10-09 01:33,76.90,1010.19,1035.49,210,3.86,0.18,-27,1
1633736301,2021-10-09 01:38,76.24,1010.14,1035.45,210,3.85,0.05,-29,1
1633736603,2021-10-09 01:43,77.15,1010.19,1035.49,210,3.84,0.21,-30,1
1633736905,2021-10-09 01:48,77.54,1010.20,1035.50,210,3.73,0.17,-30,1
1633737207,2021-10-09 01:53,78.15,1010.20,1035.50,210,3.68,0.23,-29,1
1633737509,2021-10-09 01:58,78.28,1010.21,1035.51,210,3.75,0.32,-29,1
1633737811,2021-10-09 02:03,77.30,1010.19,1035.50,210,3.70,0.10,-29,1
1633738115,2021-10-09 02:08,77.99,1010.19,1035.49,210,3.65,0.17,-29,1
1633738416,2021-10-09 02:13,78.98,1010.17,1035.47,210,3.57,0.27,-29,1
1633738719,2021-10-09 02:18,77.49,1010.13,1035.43,210,3.54,-0.02,-29,1
1633739021,2021-10-09 02:23,78.20,1010.13,1035.43,210,3.44,0.00,-28,1
1633739323,2021-10-09 02:28,76.91,1010.10,1035.40,210,3.32,-0.34,-28,1
1633739623,2021-10-09 02:33,77.34,1010.08,1035.38,210,3.24,-0.34,-26,1
1633739925,2021-10-09 02:38,78.52,1010.09,1035.40,210,3.20,-0.17,-28,1
1633740228,2021-10-09 02:43,79.94,1010.11,1035.41,210,3.18,0.05,-29,1
1633740530,2021-10-09 02:48,80.53,1010.12,1035.42,210,3.13,0.11,-29,1
1633740832,2021-10-09 02:53,80.00,1010.10,1035.40,210,3.06,-0.05,-29,1
1633741134,2021-10-09 02:58,78.91,1010.16,1035.46,210,2.95,-0.35,-29,1
1633741436,2021-10-09 03:03,79.89,1010.17,1035.47,210,2.94,-0.19,-29,1
1633741736,2021-10-09 03:08,80.38,1010.14,1035.44,210,3.01,-0.04,-27,1
1633742038,2021-10-09 03:13,80.48,1010.10,1035.40,210,2.92,-0.11,-30,1
1633742340,2021-10-09 03:19,80.72,1010.10,1035.40,210,2.77,-0.21,-29,1
1633742642,2021-10-09 03:24,77.70,1010.12,1035.42,210,2.82,-0.69,-29,1
1633742945,2021-10-09 03:29,80.78,1010.12,1035.42,210,2.67,-0.30,-30,1
1633743247,2021-10-09 03:34,80.57,1010.13,1035.43,210,2.60,-0.40,-29,1
1633743548,2021-10-09 03:39,81.68,1010.13,1035.43,210,2.62,-0.19,-28,1
1633743849,2021-10-09 03:44,81.65,1010.04,1035.34,210,2.77,-0.05,-28,1
1633744150,2021-10-09 03:49,81.72,1010.04,1035.34,210,2.72,-0.09,-28,1
1633744452,2021-10-09 03:54,81.07,1010.03,1035.33,210,2.72,-0.20,-27,1
1633744753,2021-10-09 03:59,80.87,1010.04,1035.34,210,2.67,-0.28,-26,1
1633745055,2021-10-09 04:04,81.25,1010.00,1035.31,210,2.66,-0.23,-27,1
1633745358,2021-10-09 04:09,80.22,1010.04,1035.34,210,2.58,-0.48,-29,1
1633745660,2021-10-09 04:14,80.43,1010.08,1035.38,210,2.44,-0.58,-29,1
1633745960,2021-10-09 04:19,81.51,1010.06,1035.36,210,2.52,-0.32,-27,1
1633746262,2021-10-09 04:24,81.22,1010.01,1035.31,210,2.66,-0.23,-29,1
1633746564,2021-10-09 04:29,81.28,1010.08,1035.38,210,2.59,-0.29,-28,1
1633746866,2021-10-09 04:34,81.90,1010.03,1035.33,210,2.63,-0.15,-29,1
1633747168,2021-10-09 04:39,81.07,1010.04,1035.34,210,2.59,-0.33,-29,1
1633747469,2021-10-09 04:44,80.94,1010.01,1035.31,210,2.53,-0.41,-28,1
1633747771,2021-10-09 04:49,80.82,1010.02,1035.32,210,2.57,-0.39,-28,1
1633748073,2021-10-09 04:54,81.33,1010.04,1035.34,210,2.59,-0.28,-27,1
1633748374,2021-10-09 04:59,80.66,1010.04,1035.34,210,2.56,-0.43,-27,1
1633748676,2021-10-09 05:04,82.06,1010.04,1035.35,210,2.50,-0.25,-28,1
1633748977,2021-10-09 05:09,81.49,1009.99,1035.29,210,2.47,-0.37,-28,1
1633749279,2021-10-09 05:14,81.52,1010.04,1035.34,210,2.42,-0.42,-28,1
1633749580,2021-10-09 05:19,81.27,1010.05,1035.35,210,2.36,-0.52,-29,1
1633749883,2021-10-09 05:24,82.79,1010.11,1035.41,210,2.22,-0.40,-29,1
1633750184,2021-10-09 05:29,82.37,1010.07,1035.37,210,2.23,-0.46,-27,1
1633750486,2021-10-09 05:34,82.13,1010.09,1035.39,210,2.26,-0.47,-30,1
1633750788,2021-10-09 05:39,82.10,1010.10,1035.40,210,2.25,-0.49,-30,1
1633751090,2021-10-09 05:44,82.23,1010.07,1035.37,210,2.22,-0.50,-30,1
1633751391,2021-10-09 05:49,82.24,1010.10,1035.40,210,2.23,-0.48,-27,1
1633751693,2021-10-09 05:54,82.37,1010.14,1035.44,210,2.16,-0.53,-30,1
1633751996,2021-10-09 05:59,82.11,1010.12,1035.42,210,2.08,-0.65,-30,1
1633752297,2021-10-09 06:04,82.37,1010.16,1035.46,210,2.01,-0.68,-28,1
1633752599,2021-10-09 06:09,82.16,1010.16,1035.47,210,2.08,-0.64,-27,1
1633752901,2021-10-09 06:15,82.44,1010.17,1035.47,210,2.08,-0.60,-30,1
1633753203,2021-10-09 06:20,82.75,1010.15,1035.45,210,2.12,-0.51,-28,1
1633753503,2021-10-09 06:25,82.74,1010.17,1035.48,210,2.07,-0.56,-28,1
1633753804,2021-10-09 06:30,82.78,1010.15,1035.45,210,2.08,-0.54,-28,1
1633754106,2021-10-09 06:35,83.49,1010.12,1035.42,210,1.97,-0.53,-29,1
1633754408,2021-10-09 06:40,82.84,1010.08,1035.38,210,1.90,-0.71,-29,1
1633754710,2021-10-09 06:45,83.19,1010.12,1035.42,210,1.77,-0.78,-30,1
1633755012,2021-10-09 06:50,83.04,1010.17,1035.47,210,1.68,-0.89,-31,1
1633755314,2021-10-09 06:55,82.80,1010.17,1035.47,210,1.82,-0.79,-31,1
1633755616,2021-10-09 07:00,83.11,1010.24,1035.54,210,1.89,-0.67,-31,1
1633755918,2021-10-09 07:05,82.64,1010.28,1035.58,210,1.80,-0.84,-30,1
1633756221,2021-10-09 07:10,83.16,1010.29,1035.59,210,1.69,-0.86,-31,1
1633756523,2021-10-09 07:15,82.78,1010.32,1035.62,210,1.73,-0.88,-31,1
1633756825,2021-10-09 07:20,83.63,1010.33,1035.63,210,1.81,-0.67,-31,1
1633757127,2021-10-09 07:25,82.56,1010.32,1035.62,210,1.96,-0.69,-31,1
1633757428,2021-10-09 07:30,82.86,1010.31,1035.61,210,2.00,-0.61,-28,1
1633757731,2021-10-09 07:35,83.11,1010.28,1035.59,210,2.09,-0.48,-31,1
1633758032,2021-10-09 07:40,82.02,1010.35,1035.65,210,2.09,-0.66,-28,1
1633758334,2021-10-09 07:45,81.92,1010.32,1035.62,210,2.17,-0.59,-28,1
1633758635,2021-10-09 07:50,81.36,1010.32,1035.62,210,2.28,-0.58,-28,1
1633758937,2021-10-09 07:55,81.68,1010.35,1035.65,210,2.31,-0.50,-29,1
1633759239,2021-10-09 08:00,81.06,1010.41,1035.71,210,2.35,-0.56,-30,1
1633759542,2021-10-09 08:05,80.33,1010.42,1035.72,210,2.38,-0.66,-30,1
1633759844,2021-10-09 08:10,81.65,1010.37,1035.67,210,2.46,-0.36,-30,1
1633760148,2021-10-09 08:15,81.55,1010.44,1035.74,210,2.62,-0.22,-28,1
1633760450,2021-10-09 08:20,80.97,1010.53,1035.83,210,2.74,-0.20,-30,1
1633760752,2021-10-09 08:25,80.33,1010.52,1035.82,210,2.82,-0.23,-30,1
1633761054,2021-10-09 08:30,80.84,1010.53,1035.83,210,3.00,0.03,-31,1
1633761354,2021-10-09 08:35,79.22,1010.54,1035.84,210,3.19,-0.06,-28,1
1633761656,2021-10-09 08:40,78.90,1010.62,1035.92,210,3.32,0.01,-30,1
1633761958,2021-10-09 08:45,77.71,1010.58,1035.88,210,3.57,0.05,-29,1
1633762259,2021-10-09 08:50,78.34,1010.59,1035.89,210,3.71,0.29,-29,1
1633762561,2021-10-09 08:56,77.81,1010.66,1035.97,210,3.94,0.42,-29,1
1633762863,2021-10-09 09:01,76.04,1010.70,1036.00,210,4.11,0.27,-28,1
1633763164,2021-10-09 09:06,76.82,1010.77,1036.07,210,4.25,0.55,-28,1
1633763466,2021-10-09 09:11,75.67,1010.78,1036.08,210,4.45,0.53,-28,1
1633763767,2021-10-09 09:16,74.32,1010.83,1036.13,210,4.71,0.53,-29,1
1633764069,2021-10-09 09:21,73.52,1010.78,1036.08,210,4.88,0.55,-30,1
1633764371,2021-10-09 09:26,74.21,1010.81,1036.11,210,5.11,0.90,-28,1
1633764673,2021-10-09 09:31,73.53,1010.84,1036.14,210,5.29,0.95,-31,1
1633764975,2021-10-09 09:36,72.34,1010.88,1036.18,210,5.58,1.00,-29,1
1633765276,2021-10-09 09:41,72.23,1010.89,1036.19,210,5.68,1.08,-29,1
1633765578,2021-10-09 09:46,70.95,1010.98,1036.29,210,5.98,1.12,-28,1
1633766183,2021-10-09 09:56,69.63,1011.09,1036.39,210,6.29,1.15,-30,1
1633766485,2021-10-09 10:01,67.24,1011.06,1036.36,210,6.59,0.96,-30,1
1633766787,2021-10-09 10:06,66.59,1011.04,1036.34,210,6.89,1.11,-30,1
1633767089,2021-10-09 10:11,65.09,1011.06,1036.36,210,7.07,0.96,-31,1
1633767391,2021-10-09 10:16,64.73,1011.05,1036.35,210,7.25,1.06,-29,1
1633767693,2021-10-09 10:21,62.45,1011.00,1036.30,210,7.56,0.85,-29,1
1633767994,2021-10-09 10:26,62.02,1011.00,1036.30,210,7.72,0.91,-29,1
1633768296,2021-10-09 10:31,61.87,1011.02,1036.33,210,7.98,1.12,-29,1
1633768598,2021-10-09 10:36,60.02,1010.99,1036.29,210,8.19,0.90,-29,1
1633768900,2021-10-09 10:41,59.82,1011.01,1036.31,210,8.40,1.05,-30,1
1633769202,2021-10-09 10:46,58.60,1010.93,1036.24,210,8.65,1.00,-30,1
1633769504,2021-10-09 10:51,57.59,1010.98,1036.28,210,8.78,0.88,-30,1
1633769806,2021-10-09 10:56,56.15,1010.96,1036.26,210,9.07,0.80,-30,1
1633770108,2021-10-09 11:01,57.47,1010.85,1036.15,210,9.29,1.33,-31,1
1633770409,2021-10-09 11:06,53.24,1010.89,1036.19,210,9.48,0.45,-29,1
1633770711,2021-10-09 11:11,53.95,1010.88,1036.18,210,9.75,0.88,-31,1
1633771013,2021-10-09 11:16,53.14,1010.91,1036.21,210,9.87,0.78,-31,1
1633771315,2021-10-09 11:21,51.28,1010.90,1036.20,210,10.14,0.54,-31,1
1633771616,2021-10-09 11:26,52.89,1010.91,1036.21,210,10.43,1.24,-29,1
1633771918,2021-10-09 11:31,49.89,1010.91,1036.21,210,10.58,0.57,-29,1
1633772220,2021-10-09 11:37,50.17,1010.89,1036.19,210,10.75,0.80,-29,1
1633772522,2021-10-09 11:42,47.47,1010.93,1036.23,210,10.91,0.18,-30,1
1633772825,2021-10-09 11:47,47.57,1010.90,1036.20,210,11.05,0.34,-31,1
1633773126,2021-10-09 11:52,48.58,1010.86,1036.16,210,11.27,0.83,-29,1
1633773427,2021-10-09 11:57,45.78,1010.79,1036.09,210,11.55,0.27,-29,1
1633773728,2021-10-09 12:02,47.99,1010.76,1036.06,210,11.85,1.20,-29,1
1633774029,2021-10-09 12:07,48.22,1010.70,1036.00,210,11.98,1.38,-29,1
1633774331,2021-10-09 12:12,46.86,1010.64,1035.95,210,12.34,1.32,-29,1
1633774632,2021-10-09 12:17,46.43,1010.61,1035.91,210,12.36,1.20,-29,1
1633774934,2021-10-09 12:22,44.72,1010.59,1035.89,210,12.64,0.94,-30,1
1633775236,2021-10-09 12:27,41.25,1010.50,1035.81,210,12.73,-0.10,-28,1
1633775538,2021-10-09 12:32,42.15,1010.59,1035.89,210,12.91,0.37,-29,1
1633775839,2021-10-09 12:37,42.53,1010.52,1035.82,210,13.16,0.71,-28,1
1633776140,2021-10-09 12:42,40.98,1010.50,1035.80,210,13.08,0.13,-29,1
1633776442,2021-10-09 12:47,41.32,1010.44,1035.74,210,13.42,0.55,-30,1
1633776744,2021-10-09 12:52,41.56,1010.45,1035.76,210,13.41,0.62,-29,1
1633777046,2021-10-09 12:57,40.47,1010.41,1035.71,210,13.61,0.43,-29,1
1633777349,2021-10-09 13:02,41.19,1010.35,1035.65,210,13.81,0.86,-29,1
1633777651,2021-10-09 13:07,41.23,1010.20,1035.50,210,13.74,0.81,-29,1
1633777951,2021-10-09 13:12,42.89,1010.15,1035.45,210,13.94,1.54,-28,1
1633778253,2021-10-09 13:17,41.82,1010.11,1035.41,210,13.93,1.18,-29,1
1633778555,2021-10-09 13:22,41.24,1010.12,1035.42,210,14.14,1.17,-30,1
1633778857,2021-10-09 13:27,41.67,1010.05,1035.35,210,14.03,1.22,-29,1
1633779159,2021-10-09 13:32,41.41,1010.01,1035.31,210,14.27,1.35,-28,1
1633779460,2021-10-09 13:37,41.09,1009.95,1035.25,210,14.43,1.38,-28,1
1633779762,2021-10-09 13:42,40.02,1009.96,1035.26,210,14.30,0.90,-27,1
1633780064,2021-10-09 13:47,39.25,1009.92,1035.22,210,14.66,0.95,-26,1
1633780366,2021-10-09 13:52,39.68,1009.93,1035.23,210,14.67,1.12,-28,1
1633780668,2021-10-09 13:57,39.00,1009.89,1035.19,210,14.51,0.73,-29,1
1633780970,2021-10-09 14:02,38.77,1009.82,1035.12,210,14.63,0.76,-29,1
1633781272,2021-10-09 14:07,37.86,1009.78,1035.08,210,14.94,0.70,-29,1
1633781574,2021-10-09 14:12,38.23,1009.78,1035.08,210,14.76,0.68,-29,1
1633781876,2021-10-09 14:17,39.21,1009.76,1035.07,210,14.85,1.11,-29,1
1633782178,2021-10-09 14:22,37.56,1009.76,1035.06,210,14.90,0.56,-29,1
1633782480,2021-10-09 14:28,39.59,1009.65,1034.95,210,14.76,1.16,-29,1
1633782782,2021-10-09 14:33,38.96,1009.62,1034.92,210,15.05,1.20,-28,1
1633783084,2021-10-09 14:38,38.08,1009.58,1034.88,210,15.06,0.89,-30,1
1633783386,2021-10-09 14:43,36.81,1009.58,1034.89,210,15.06,0.42,-30,1
1633783687,2021-10-09 14:48,37.28,1009.55,1034.85,210,15.01,0.55,-30,1
1633783990,2021-10-09 14:53,37.76,1009.56,1034.86,210,15.22,0.92,-30,1
1633784291,2021-10-09 14:58,37.93,1009.51,1034.81,210,15.06,0.84,-28,1
1633784593,2021-10-09 15:03,37.99,1009.49,1034.79,210,15.26,1.04,-28,1
1633784897,2021-10-09 15:08,36.98,1009.43,1034.73,210,15.38,0.77,-28,1
1633785199,2021-10-09 15:13,36.53,1009.42,1034.72,210,15.29,0.52,-29,1
1633785501,2021-10-09 15:18,36.79,1009.39,1034.69,210,15.49,0.80,-28,1
1633785803,2021-10-09 15:23,36.84,1009.48,1034.79,210,15.07,0.44,-30,1
1633786105,2021-10-09 15:28,36.27,1009.30,1034.60,210,15.67,0.76,-31,1
1633786407,2021-10-09 15:33,37.88,1009.31,1034.61,210,15.47,1.18,-30,1
1633786709,2021-10-09 15:38,36.79,1009.26,1034.56,210,15.50,0.81,-29,1
1633787011,2021-10-09 15:43,37.05,1009.27,1034.57,210,15.24,0.67,-29,1
1633787313,2021-10-09 15:48,37.22,1009.19,1034.49,210,15.16,0.66,-29,1
1633787615,2021-10-09 15:53,40.05,1009.16,1034.46,210,15.09,1.62,-29,1
1633787917,2021-10-09 15:58,37.19,1009.11,1034.41,210,14.99,0.50,-29,1
1633788219,2021-10-09 16:03,38.59,1009.16,1034.46,210,14.90,0.93,-28,1
1633788521,2021-10-09 16:08,38.31,1009.15,1034.46,210,14.78,0.72,-29,1
1633788823,2021-10-09 16:13,40.33,1009.17,1034.48,210,14.20,0.92,-32,1
1633789125,2021-10-09 16:18,40.79,1009.16,1034.46,210,13.84,0.75,-29,1
1633789427,2021-10-09 16:23,40.74,1009.17,1034.47,210,13.69,0.60,-30,1
1633789729,2021-10-09 16:28,41.10,1009.11,1034.41,210,13.13,0.22,-30,1
1633790031,2021-10-09 16:33,41.79,1009.11,1034.41,210,12.82,0.16,-29,1
1633790332,2021-10-09 16:38,42.14,1009.03,1034.33,210,12.64,0.12,-29,1
1633790634,2021-10-09 16:43,44.02,1009.04,1034.34,210,12.28,0.39,-27,1
1633790935,2021-10-09 16:48,44.32,1009.02,1034.32,210,12.10,0.32,-27,1
1633791237,2021-10-09 16:53,44.43,1009.00,1034.30,210,11.91,0.19,-27,1
1633791539,2021-10-09 16:58,44.85,1008.85,1034.15,210,11.89,0.30,-30,1
1633791841,2021-10-09 17:04,45.59,1008.94,1034.24,210,11.63,0.29,-27,1
1633792143,2021-10-09 17:09,45.46,1008.95,1034.26,210,11.76,0.36,-28,1
1633792444,2021-10-09 17:14,48.33,1008.96,1034.26,210,11.38,0.86,-27,1
1633792746,2021-10-09 17:19,48.31,1008.98,1034.28,210,11.12,0.62,-30,1
1633793048,2021-10-09 17:24,49.10,1008.97,1034.27,210,11.07,0.80,-27,1
1633793350,2021-10-09 17:29,50.99,1009.00,1034.30,210,10.99,1.25,-30,1
1633793652,2021-10-09 17:34,50.17,1008.99,1034.29,210,11.11,1.13,-28,1
1633793954,2021-10-09 17:39,50.95,1009.02,1034.32,210,10.84,1.10,-29,1
1633794255,2021-10-09 17:44,51.77,1009.00,1034.30,210,10.62,1.12,-28,1
1633794557,2021-10-09 17:49,53.81,1009.03,1034.33,210,10.27,1.33,-28,1
1633794859,2021-10-09 17:54,55.51,1009.09,1034.39,210,10.12,1.62,-28,1
1633795160,2021-10-09 17:59,58.70,1009.06,1034.36,210,9.68,1.99,-29,1
1633795462,2021-10-09 18:04,59.05,1008.99,1034.29,210,9.50,1.91,-28,1
1633795763,2021-10-09 18:09,58.32,1008.99,1034.29,210,9.35,1.59,-28,1
1633796065,2021-10-09 18:14,59.39,1008.98,1034.28,210,9.13,1.64,-31,1
1633796367,2021-10-09 18:19,61.38,1008.98,1034.29,210,8.88,1.86,-30,1
1633796669,2021-10-09 18:24,60.11,1008.96,1034.26,210,8.68,1.38,-29,1
1633796970,2021-10-09 18:29,60.46,1009.00,1034.30,210,8.38,1.18,-28,1
1633797272,2021-10-09 18:34,63.60,1008.97,1034.27,210,8.07,1.59,-31,1
1633797573,2021-10-09 18:39,62.42,1008.98,1034.28,210,7.82,1.09,-30,1
1633797875,2021-10-09 18:44,63.87,1008.97,1034.27,210,7.75,1.35,-31,1
1633798177,2021-10-09 18:49,64.08,1008.96,1034.27,210,7.74,1.38,-28,1
1633798479,2021-10-09 18:54,66.60,1008.96,1034.26,210,7.61,1.80,-31,1
1633798781,2021-10-09 18:59,66.53,1008.69,1033.99,210,7.38,1.56,-30,1
1633799083,2021-10-09 19:04,65.87,1009.04,1034.34,210,7.21,1.26,-28,1
1633799384,2021-10-09 19:09,65.25,1009.05,1034.35,210,7.04,0.97,-28,1
1633799686,2021-10-09 19:14,67.65,1009.05,1034.35,210,6.98,1.41,-28,1
1633799988,2021-10-09 19:19,67.26,1009.05,1034.35,210,6.82,1.18,-27,1
1633800289,2021-10-09 19:24,65.32,1009.08,1034.38,210,6.73,0.69,-28,1
1633800591,2021-10-09 19:29,64.89,1009.12,1034.42,210,6.50,0.38,-27,1
1633800893,2021-10-09 19:34,66.62,1009.15,1034.45,210,6.38,0.63,-31,1
1633801195,2021-10-09 19:39,67.35,1009.20,1034.50,210,6.40,0.80,-30,1
1633801497,2021-10-09 19:44,68.12,1009.20,1034.50,210,6.36,0.92,-30,1
1633801799,2021-10-09 19:49,67.95,1009.20,1034.50,210,6.24,0.77,-30,1
1633802101,2021-10-09 19:55,69.57,1009.19,1034.49,210,6.17,1.03,-30,1
1633802403,2021-10-09 20:00,67.29,1009.17,1034.47,210,6.03,0.43,-27,1
1633802705,2021-10-09 20:05,67.26,1009.13,1034.43,210,6.05,0.44,-28,1
1633803006,2021-10-09 20:10,68.55,1009.12,1034.43,210,5.92,0.58,-28,1
1633803308,2021-10-09 20:15,67.15,1009.15,1034.45,210,5.83,0.21,-30,1
1633803610,2021-10-09 20:20,71.80,1009.14,1034.45,210,5.67,0.98,-30,1
1633803912,2021-10-09 20:25,69.80,1009.13,1034.43,210,5.64,0.56,-30,1
1633804214,2021-10-09 20:30,72.06,1009.15,1034.45,210,5.57,0.94,-30,1
1633804516,2021-10-09 20:35,71.54,1009.15,1034.45,210,5.44,0.71,-29,1
1633804817,2021-10-09 20:40,72.16,1009.15,1034.45,210,5.45,0.84,-28,1
1633805119,2021-10-09 20:45,71.52,1009.12,1034.43,210,5.26,0.53,-28,1
1633805421,2021-10-09 20:50,71.49,1009.13,1034.43,210,5.22,0.49,-28,1
1633805723,2021-10-09 20:55,72.34,1009.13,1034.43,210,5.22,0.65,-27,1
1633806024,2021-10-09 21:00,71.15,1009.09,1034.39,210,5.15,0.36,-28,1
1633806326,2021-10-09 21:05,72.67,1009.11,1034.41,210,5.04,0.54,-30,1
1633806628,2021-10-09 21:10,70.02,1009.09,1034.39,210,4.98,-0.03,-28,1
1633806930,2021-10-09 21:15,73.98,1009.13,1034.43,210,4.89,0.65,-30,1
1633807232,2021-10-09 21:20,73.27,1009.09,1034.40,210,4.86,0.48,-30,1
1633807534,2021-10-09 21:25,75.01,1009.08,1034.38,210,4.84,0.79,-31,1
1633807837,2021-10-09 21:30,75.57,1009.06,1034.36,210,4.64,0.70,-31,1
1633808139,2021-10-09 21:35,72.83,1009.09,1034.39,210,4.66,0.21,-30,1
1633808441,2021-10-09 21:40,73.47,1009.16,1034.46,210,4.52,0.19,-30,1
1633809046,2021-10-09 21:50,75.01,1009.11,1034.42,210,4.61,0.57,-28,1
1633809348,2021-10-09 21:55,75.07,1009.13,1034.43,210,4.61,0.58,-28,1
1633809650,2021-10-09 22:00,74.96,1009.12,1034.42,210,4.58,0.53,-28,1
1633809951,2021-10-09 22:05,75.14,1009.11,1034.41,210,4.58,0.56,-28,1
1633810253,2021-10-09 22:10,74.20,1009.14,1034.44,210,4.55,0.36,-28,1
1633810555,2021-10-09 22:15,75.67,1009.16,1034.46,210,4.37,0.45,-30,1
1633810857,2021-10-09 22:20,76.05,1009.13,1034.43,210,4.25,0.41,-30,1
1633811160,2021-10-09 22:26,74.22,1009.09,1034.40,210,4.24,0.06,-29,1
1633811462,2021-10-09 22:31,76.61,1009.09,1034.40,210,4.16,0.42,-31,1
1633811764,2021-10-09 22:36,77.35,1009.07,1034.37,210,4.07,0.47,-30,1
1633812066,2021-10-09 22:41,77.84,1009.04,1034.34,210,4.01,0.50,-28,1
1633812368,2021-10-09 22:46,75.78,1009.04,1034.34,210,3.99,0.11,-31,1
1633812670,2021-10-09 22:51,77.27,1009.01,1034.31,210,3.98,0.36,-30,1
1633812972,2021-10-09 22:56,77.48,1008.99,1034.29,210,3.88,0.30,-30,1
1633813274,2021-10-09 23:01,75.71,1008.95,1034.25,210,3.84,-0.05,-28,1
1633813576,2021-10-09 23:06,78.21,1008.92,1034.22,210,3.69,0.25,-30,1
1633813877,2021-10-09 23:11,78.83,1008.87,1034.17,210,3.65,0.32,-28,1
1633814180,2021-10-09 23:16,79.42,1008.85,1034.15,210,3.66,0.43,-30,1
1633814481,2021-10-09 23:21,79.26,1008.81,1034.11,210,3.67,0.42,-28,1
1633814784,2021-10-09 23:26,80.37,1008.80,1034.11,210,3.66,0.60,-30,1
1633815086,2021-10-09 23:31,79.73,1008.76,1034.06,210,3.62,0.45,-30,1
1633815388,2021-10-09 23:36,79.21,1008.72,1034.02,210,3.62,0.36,-30,1
1633815689,2021-10-09 23:41,79.91,1008.70,1034.00,210,3.61,0.47,-28,1
1633815991,2021-10-09 23:46,79.94,1008.68,1033.98,210,3.54,0.41,-30,1
1633816293,2021-10-09 23:51,80.10,1008.63,1033.93,210,3.40,0.30,-30,1
1633816595,2021-10-09 23:56,79.80,1008.61,1033.91,210,3.30,0.15,-30,1