1633817197,2021-10-10 00:06,80.11,1008.54,1033.84,210,3.24,0.14,-27,1
1633817499,2021-10-10 00:11,79.55,1008.53,1033.83,210,3.24,0.05,-27,1
1633817801,2021-10-10 00:16,80.39,1008.47,1033.78,210,3.29,0.24,-27,1
1633818102,2021-10-10 00:21,81.08,1008.43,1033.73,210,3.30,0.37,-28,1
1633818404,2021-10-10 00:26,81.36,1008.47,1033.77,210,3.24,0.36,-26,1
1633818707,2021-10-10 00:31,80.48,1008.47,1033.77,210,3.07,0.04,-27,1
1633819009,2021-10-10 00:36,80.06,1008.45,1033.76,210,2.95,-0.15,-29,1
1633819310,2021-10-10 00:41,80.61,1008.39,1033.69,210,2.89,-0.11,-27,1
1633819612,2021-10-10 00:46,80.69,1008.37,1033.67,210,3.01,0.02,-26,1
1633819914,2021-10-10 00:51,80.60,1008.35,1033.65,210,3.01,0.00,-29,1
1633820215,2021-10-10 00:56,81.75,1008.33,1033.64,210,2.92,0.11,-27,1
1633820517,2021-10-10 01:01,81.64,1008.29,1033.59,210,2.83,0.00,-28,1
1633820819,2021-10-10 01:06,81.00,1008.27,1033.57,210,2.84,-0.10,-27,1
1633821121,2021-10-10 01:12,82.35,1008.30,1033.60,210,2.82,0.11,-26,1
1633821423,2021-10-10 01:17,81.18,1008.27,1033.57,210,2.95,0.04,-30,1
1633821724,2021-10-10 01:22,81.75,1008.29,1033.59,210,3.00,0.19,-26,1
1633822026,2021-10-10 01:27,80.71,1008.32,1033.62,210,2.89,-0.10,-26,1
1633822327,2021-10-10 01:32,81.95,1008.27,1033.57,210,2.77,-0.00,-26,1
1633822630,2021-10-10 01:37,80.91,1008.25,1033.55,210,2.64,-0.31,-29,1
1633822931,2021-10-10 01:42,81.53,1008.26,1033.57,210,2.56,-0.28,-26,1
1633823233,2021-10-10 01:47,81.42,1008.24,1033.54,210,2.48,-0.38,-27,1
1633823535,2021-10-10 01:52,81.96,1008.20,1033.51,210,2.29,-0.47,-26,1
1633823837,2021-10-10 01:57,82.92,1008.16,1033.46,210,2.14,-0.46,-28,1
1633824139,2021-10-10 02:02,81.19,1008.15,1033.45,210,2.04,-0.84,-27,1
1633824441,2021-10-10 02:07,82.12,1008.09,1033.39,210,2.02,-0.71,-27,1
1633824742,2021-10-10 02:12,82.28,1008.08,1033.38,210,2.11,-0.59,-27,1
1633825044,2021-10-10 02:17,83.13,1008.08,1033.38,210,2.21,-0.36,-29,1
1633825347,2021-10-10 02:22,82.47,1008.01,1033.31,210,2.38,-0.30,-28,1
1633825649,2021-10-10 02:27,82.49,1007.99,1033.29,210,2.48,-0.20,-29,1
1633825951,2021-10-10 02:32,83.04,1007.97,1033.27,210,2.54,-0.05,-29,1
1633826254,2021-10-10 02:37,83.46,1007.95,1033.25,210,2.56,0.04,-29,1
1633826556,2021-10-10 02:42,83.30,1007.89,1033.19,210,2.45,-0.09,-29,1
1633826857,2021-10-10 02:47,82.93,1007.86,1033.16,210,2.50,-0.10,-27,1
1633827159,2021-10-10 02:52,83.28,1007.83,1033.13,210,2.44,-0.10,-29,1
1633827462,2021-10-10 02:57,83.90,1007.83,1033.14,210,2.32,-0.12,-29,1
1633827763,2021-10-10 03:02,82.85,1007.84,1033.14,210,2.22,-0.39,-28,1
1633828064,2021-10-10 03:07,83.40,1007.85,1033.15,210,2.13,-0.39,-27,1
1633828365,2021-10-10 03:12,82.19,1007.84,1033.14,210,2.04,-0.68,-28,1
1633828666,2021-10-10 03:17,83.07,1007.80,1033.11,210,1.88,-0.69,-27,1
1633828968,2021-10-10 03:22,83.45,1007.78,1033.08,210,1.80,-0.70,-28,1
1633829270,2021-10-10 03:27,82.96,1007.74,1033.04,210,1.81,-0.77,-29,1
1633829572,2021-10-10 03:32,84.12,1007.66,1032.96,210,1.86,-0.54,-29,1
1633829874,2021-10-10 03:37,83.95,1007.64,1032.94,210,1.92,-0.50,-30,1
1633830176,2021-10-10 03:42,84.01,1007.63,1032.93,210,1.88,-0.53,-29,1
1633830478,2021-10-10 03:47,84.15,1007.60,1032.90,210,1.75,-0.64,-28,1
1633830780,2021-10-10 03:53,82.64,1007.57,1032.88,210,1.48,-1.15,-29,1
1633831082,2021-10-10 03:58,83.81,1007.60,1032.90,210,1.45,-0.99,-29,1
1633831384,2021-10-10 04:03,84.36,1007.57,1032.87,210,1.38,-0.97,-25,1
1633831686,2021-10-10 04:08,83.79,1007.60,1032.90,210,1.44,-1.00,-28,1
1633831988,2021-10-10 04:13,84.06,1007.59,1032.90,210,1.43,-0.97,-29,1
1633832290,2021-10-10 04:18,84.23,1007.58,1032.88,210,1.35,-1.02,-29,1
1633832592,2021-10-10 04:23,84.63,1007.53,1032.83,210,1.31,-0.99,-29,1
1633832894,2021-10-10 04:28,83.95,1007.51,1032.81,210,1.32,-1.09,-27,1
1633833195,2021-10-10 04:33,84.03,1007.47,1032.77,210,1.27,-1.13,-27,1
1633833495,2021-10-10 04:38,85.04,1007.49,1032.79,210,1.24,-1.00,-27,1
1633833798,2021-10-10 04:43,84.29,1007.48,1032.78,210,1.26,-1.10,-27,1
1633834099,2021-10-10 04:48,84.66,1007.48,1032.78,210,1.14,-1.16,-27,1
1633834704,2021-10-10 04:58,84.84,1007.44,1032.74,210,0.84,-1.42,-28,1
1633835004,2021-10-10 05:03,85.38,1007.43,1032.73,210,0.80,-1.37,-26,1
1633835306,2021-10-10 05:08,85.65,1007.40,1032.70,210,0.79,-1.34,-29,1
1633835610,2021-10-10 05:13,84.75,1007.36,1032.66,210,0.77,-1.50,-29,1
1633835912,2021-10-10 05:18,85.19,1007.27,1032.57,210,0.73,-1.47,-26,1
1633836513,2021-10-10 05:28,85.09,1007.23,1032.53,210,0.64,-1.58,-27,1
1633836815,2021-10-10 05:33,84.85,1007.20,1032.50,210,0.62,-1.64,-26,1
1633837116,2021-10-10 05:38,85.17,1007.20,1032.50,210,0.61,-1.59,-28,1
1633837416,2021-10-10 05:43,85.37,1007.11,1032.42,210,0.62,-1.55,-25,1
1633837718,2021-10-10 05:48,85.27,1007.04,1032.35,210,0.62,-1.57,-26,1
1633838021,2021-10-10 05:53,84.81,1007.00,1032.30,210,0.61,-1.65,-27,1
1633838322,2021-10-10 05:58,85.12,1007.00,1032.30,210,0.64,-1.57,-26,1
1633838624,2021-10-10 06:03,85.81,1006.87,1032.17,210,0.68,-1.42,-26,1
1633838926,2021-10-10 06:08,85.67,1006.92,1032.22,210,0.75,-1.38,-27,1
1633839227,2021-10-10 06:13,86.05,1006.94,1032.24,210,0.88,-1.19,-26,1
1633839529,2021-10-10 06:18,85.66,1006.88,1032.18,210,0.89,-1.24,-28,1
1633839830,2021-10-10 06:23,85.67,1006.88,1032.18,210,0.84,-1.29,-27,1
1633840132,2021-10-10 06:28,85.98,1006.87,1032.17,210,0.84,-1.24,-27,1
1633840434,2021-10-10 06:33,85.76,1006.85,1032.15,210,0.92,-1.20,-26,1
1633840736,2021-10-10 06:38,85.50,1006.84,1032.15,210,0.80,-1.36,-27,1
1633841037,2021-10-10 06:43,85.75,1006.84,1032.15,210,0.73,-1.38,-26,1
1633841339,2021-10-10 06:48,85.43,1006.83,1032.13,210,0.67,-1.49,-26,1
1633841641,2021-10-10 06:54,84.11,1006.78,1032.08,210,0.60,-1.77,-28,1
1633841943,2021-10-10 06:59,85.11,1006.78,1032.08,210,0.45,-1.76,-28,1
1633842245,2021-10-10 07:04,85.31,1006.85,1032.15,210,0.42,-1.76,-29,1
1633842547,2021-10-10 07:09,86.16,1006.77,1032.07,210,0.58,-1.47,-29,1
1633842850,2021-10-10 07:14,85.84,1006.80,1032.10,210,0.78,-1.32,-29,1
1633843151,2021-10-10 07:19,85.83,1006.80,1032.10,210,0.84,-1.26,-27,1
1633843453,2021-10-10 07:24,85.88,1006.79,1032.09,210,0.95,-1.15,-26,1
1633843754,2021-10-10 07:29,85.22,1006.77,1032.07,210,0.96,-1.24,-26,1
1633844056,2021-10-10 07:34,85.15,1006.79,1032.09,210,1.12,-1.10,-26,1
1633844357,2021-10-10 07:39,84.22,1006.79,1032.09,210,1.20,-1.17,-26,1
1633844659,2021-10-10 07:44,85.20,1006.77,1032.07,210,1.28,-0.93,-26,1
1633844961,2021-10-10 07:49,85.35,1006.82,1032.12,210,1.32,-0.87,-29,1
1633845263,2021-10-10 07:54,84.36,1006.80,1032.11,210,1.37,-0.98,-29,1
1633845566,2021-10-10 07:59,84.04,1006.85,1032.15,210,1.39,-1.01,-28,1
1633845868,2021-10-10 08:04,83.93,1006.85,1032.15,210,1.44,-0.98,-29,1
1633846472,2021-10-10 08:14,83.24,1006.84,1032.14,210,1.56,-0.97,-26,1
1633846774,2021-10-10 08:19,83.17,1006.84,1032.15,210,1.69,-0.86,-28,1
1633847076,2021-10-10 08:24,82.79,1006.82,1032.12,210,1.83,-0.78,-27,1
1633847377,2021-10-10 08:29,82.52,1006.80,1032.10,210,1.96,-0.70,-29,1
1633847679,2021-10-10 08:34,83.07,1006.76,1032.06,210,2.14,-0.43,-27,1
1633847980,2021-10-10 08:39,82.30,1006.75,1032.05,210,2.34,-0.37,-28,1
1633848282,2021-10-10 08:44,81.86,1006.74,1032.05,210,2.50,-0.28,-26,1
1633848583,2021-10-10 08:49,81.44,1006.80,1032.10,210,2.62,-0.24,-27,1
1633848887,2021-10-10 08:54,81.78,1006.82,1032.12,210,2.75,-0.05,-27,1
1633849189,2021-10-10 08:59,81.59,1006.79,1032.09,210,2.96,0.12,-29,1
1633849491,2021-10-10 09:04,81.76,1006.79,1032.09,210,3.15,0.34,-26,1
1633849792,2021-10-10 09:09,78.97,1006.75,1032.05,210,3.37,0.07,-27,1
1633850094,2021-10-10 09:14,79.34,1006.79,1032.09,210,3.55,0.31,-27,1
1633850396,2021-10-10 09:19,79.22,1006.75,1032.06,210,3.75,0.49,-29,1
1633850698,2021-10-10 09:24,78.52,1006.77,1032.07,210,4.02,0.63,-27,1
1633850998,2021-10-10 09:29,77.80,1006.81,1032.11,210,4.25,0.72,-27,1
1633851300,2021-10-10 09:35,76.55,1006.77,1032.07,210,4.42,0.66,-30,1
1633851604,2021-10-10 09:40,76.09,1006.76,1032.06,210,4.74,0.89,-30,1
1633851905,2021-10-10 09:45,76.22,1006.72,1032.02,210,4.93,1.10,-27,1
1633852207,2021-10-10 09:50,75.05,1006.73,1032.03,210,5.18,1.12,-26,1
1633852509,2021-10-10 09:55,74.44,1006.67,1031.97,210,5.40,1.22,-29,1
1633853111,2021-10-10 10:05,72.55,1006.72,1032.02,210,5.98,1.43,-27,1
1633853412,2021-10-10 10:10,71.59,1006.66,1031.96,210,6.18,1.43,-27,1
1633853715,2021-10-10 10:15,70.94,1006.61,1031.91,210,6.43,1.55,-30,1
1633854016,2021-10-10 10:20,69.18,1006.62,1031.93,210,6.66,1.42,-27,1
1633854318,2021-10-10 10:25,66.44,1006.62,1031.92,210,7.02,1.20,-27,1
1633854620,2021-10-10 10:30,65.85,1006.62,1031.92,210,7.44,1.48,-30,1
1633854922,2021-10-10 10:35,64.50,1006.61,1031.92,210,7.64,1.38,-30,1
1633855223,2021-10-10 10:40,64.01,1006.62,1031.92,210,7.89,1.51,-27,1
1633855524,2021-10-10 10:45,63.84,1006.51,1031.82,210,8.17,1.74,-28,1
1633855826,2021-10-10 10:50,61.03,1006.47,1031.77,210,8.43,1.36,-28,1
1633856128,2021-10-10 10:55,59.91,1006.46,1031.76,210,8.74,1.39,-27,1
1633856429,2021-10-10 11:00,57.52,1006.42,1031.72,210,8.68,0.77,-27,1
1633856731,2021-10-10 11:05,58.31,1006.34,1031.64,210,9.28,1.52,-28,1
1633857032,2021-10-10 11:10,55.34,1006.27,1031.57,210,9.49,0.99,-27,1
1633857334,2021-10-10 11:15,54.70,1006.24,1031.54,210,9.74,1.06,-28,1
1633857635,2021-10-10 11:20,53.43,1006.20,1031.50,210,10.08,1.05,-27,1
1633857937,2021-10-10 11:25,49.38,1006.16,1031.46,210,10.34,0.20,-28,1
1633858239,2021-10-10 11:30,46.96,1006.14,1031.45,210,10.62,-0.23,-30,1
1633858541,2021-10-10 11:35,44.79,1006.09,1031.39,210,10.82,-0.70,-27,1
1633858842,2021-10-10 11:40,44.17,1006.02,1031.32,210,11.07,-0.66,-27,1
1633859144,2021-10-10 11:45,44.32,1006.01,1031.32,210,11.28,-0.42,-30,1
1633859446,2021-10-10 11:50,41.62,1005.97,1031.27,210,11.45,-1.13,-27,1
1633859747,2021-10-10 11:55,42.51,1005.93,1031.23,210,11.81,-0.52,-27,1
1633860049,2021-10-10 12:00,40.86,1005.90,1031.20,210,11.96,-0.92,-30,1
1633860351,2021-10-10 12:05,40.53,1005.85,1031.15,210,12.15,-0.86,-28,1
1633860653,2021-10-10 12:10,38.62,1005.85,1031.15,210,12.46,-1.24,-29,1
1633860955,2021-10-10 12:15,38.42,1005.83,1031.13,210,12.52,-1.26,-30,1
1633861257,2021-10-10 12:20,38.06,1005.75,1031.05,210,12.69,-1.23,-30,1
1633861558,2021-10-10 12:25,38.30,1005.71,1031.01,210,12.93,-0.94,-30,1
1633861861,2021-10-10 12:31,38.55,1005.68,1030.98,210,13.28,-0.53,-29,1
1633862162,2021-10-10 12:36,36.12,1005.67,1030.97,210,13.37,-1.34,-28,1
1633862464,2021-10-10 12:41,35.07,1005.62,1030.92,210,13.37,-1.74,-28,1
1633862766,2021-10-10 12:46,36.23,1005.64,1030.95,210,13.46,-1.22,-28,1
1633863068,2021-10-10 12:51,35.74,1005.64,1030.94,210,13.75,-1.15,-29,1
1633863369,2021-10-10 12:56,35.80,1005.56,1030.86,210,13.80,-1.08,-28,1
1633863671,2021-10-10 13:01,35.46,1005.55,1030.85,210,13.91,-1.11,-29,1
1633863973,2021-10-10 13:06,35.83,1005.52,1030.82,210,14.00,-0.89,-29,1
1633864275,2021-10-10 13:11,35.73,1005.51,1030.81,210,14.21,-0.74,-30,1
1633864577,2021-10-10 13:16,36.12,1005.43,1030.73,210,14.15,-0.65,-30,1
1633864879,2021-10-10 13:21,34.38,1005.35,1030.65,210,14.48,-1.03,-30,1
1633865181,2021-10-10 13:26,34.42,1005.29,1030.59,210,14.55,-0.95,-30,1
1633865483,2021-10-10 13:31,35.26,1005.26,1030.56,210,14.65,-0.54,-30,1
1633865786,2021-10-10 13:36,34.39,1005.21,1030.51,210,14.59,-0.93,-30,1
1633866086,2021-10-10 13:41,34.89,1005.19,1030.49,210,14.56,-0.76,-28,1
1633866388,2021-10-10 13:46,34.73,1005.14,1030.44,210,14.17,-1.17,-30,1
1633866690,2021-10-10 13:51,34.91,1005.13,1030.43,210,14.12,-1.14,-29,1
1633866991,2021-10-10 13:56,31.78,1005.09,1030.39,210,14.48,-2.10,-29,1
1633867293,2021-10-10 14:01,33.32,1004.99,1030.29,210,14.69,-1.27,-28,1
1633867595,2021-10-10 14:06,33.97,1004.93,1030.23,210,14.63,-1.06,-29,1
1633867896,2021-10-10 14:11,32.96,1004.90,1030.20,210,14.72,-1.40,-28,1
1633868196,2021-10-10 14:16,32.72,1004.79,1030.09,210,14.26,-1.90,-28,1
1633868498,2021-10-10 14:21,35.88,1004.79,1030.09,210,14.46,-0.47,-28,1
1633868801,2021-10-10 14:26,33.04,1004.75,1030.05,210,14.73,-1.35,-30,1
1633869102,2021-10-10 14:31,34.58,1004.71,1030.01,210,14.67,-0.78,-27,1
1633869707,2021-10-10 14:41,33.66,1004.61,1029.91,210,14.80,-1.04,-30,1
1633870010,2021-10-10 14:46,35.76,1004.60,1029.90,210,14.32,-0.64,-30,1
1633870312,2021-10-10 14:51,37.41,1004.60,1029.90,210,13.45,-0.79,-31,1
1633870614,2021-10-10 14:56,38.00,1004.54,1029.84,210,12.85,-1.11,-31,1
1633870916,2021-10-10 15:01,38.11,1004.51,1029.81,210,12.57,-1.33,-31,1
1633871218,2021-10-10 15:06,40.09,1004.44,1029.75,210,12.38,-0.80,-30,1
1633871520,2021-10-10 15:12,38.53,1004.40,1029.71,210,12.65,-1.10,-30,1
1633871822,2021-10-10 15:17,37.83,1004.36,1029.66,210,13.07,-0.98,-30,1
1633872123,2021-10-10 15:22,36.49,1004.33,1029.64,210,13.30,-1.27,-29,1
1633872425,2021-10-10 15:27,39.08,1004.33,1029.63,210,13.18,-0.44,-30,1
1633872727,2021-10-10 15:32,38.73,1004.35,1029.65,210,12.99,-0.73,-28,1
1633873028,2021-10-10 15:37,38.96,1004.32,1029.62,210,12.73,-0.88,-28,1
1633873330,2021-10-10 15:42,40.88,1004.24,1029.54,210,12.50,-0.43,-28,1
1633873632,2021-10-10 15:47,41.14,1004.15,1029.45,210,12.24,-0.57,-29,1
1633873934,2021-10-10 15:52,44.35,1004.13,1029.43,210,12.14,0.37,-30,1
1633874236,2021-10-10 15:57,44.31,1004.08,1029.38,210,12.04,0.27,-28,1
1633874538,2021-10-10 16:02,45.21,1004.08,1029.38,210,12.03,0.53,-30,1
1633874839,2021-10-10 16:07,44.38,1004.05,1029.35,210,12.39,0.61,-29,1
1633875141,2021-10-10 16:12,46.60,1004.00,1029.31,210,12.70,1.57,-30,1
1633875443,2021-10-10 16:17,45.17,1004.01,1029.31,210,12.73,1.16,-30,1
1633875745,2021-10-10 16:22,43.31,1003.98,1029.28,210,12.66,0.51,-30,1
1633876047,2021-10-10 16:27,43.94,1003.93,1029.23,210,12.64,0.70,-30,1
1633876349,2021-10-10 16:32,45.40,1003.89,1029.19,210,12.25,0.79,-30,1
1633876651,2021-10-10 16:37,46.63,1003.83,1029.13,210,11.99,0.93,-30,1
1633876953,2021-10-10 16:42,47.58,1003.79,1029.09,210,11.54,0.79,-30,1
1633877254,2021-10-10 16:47,48.48,1003.69,1028.99,210,11.28,0.81,-29,1
1633877557,2021-10-10 16:52,48.35,1003.70,1029.00,210,11.06,0.58,-28,1
1633877858,2021-10-10 16:57,47.64,1003.72,1029.02,210,11.09,0.40,-27,1
1633878160,2021-10-10 17:02,48.20,1003.72,1029.02,210,11.01,0.49,-27,1
1633878461,2021-10-10 17:07,49.65,1003.70,1029.00,210,11.01,0.90,-27,1
1633878765,2021-10-10 17:12,50.91,1003.72,1029.02,210,10.64,0.90,-27,1
1633879067,2021-10-10 17:17,51.17,1003.63,1028.93,210,10.48,0.83,-30,1
1633879369,2021-10-10 17:22,52.68,1003.63,1028.93,210,10.41,1.16,-30,1
1633879671,2021-10-10 17:27,52.29,1003.60,1028.91,210,10.44,1.09,-31,1
1633880277,2021-10-10 17:37,53.54,1003.55,1028.85,210,10.33,1.32,-31,1
1633880579,2021-10-10 17:42,55.16,1003.53,1028.83,210,9.89,1.32,-31,1
1633880881,2021-10-10 17:48,57.71,1003.30,1028.61,210,9.52,1.60,-27,1
1633881183,2021-10-10 17:53,56.56,1003.43,1028.73,210,9.41,1.22,-31,1
1633881485,2021-10-10 17:58,57.64,1003.41,1028.71,210,9.13,1.22,-31,1
1633881787,2021-10-10 18:03,58.63,1003.38,1028.68,210,8.84,1.19,-29,1
1633882088,2021-10-10 18:08,57.86,1003.39,1028.69,210,8.63,0.80,-29,1
1633882390,2021-10-10 18:13,56.83,1003.39,1028.69,210,8.42,0.36,-28,1
1633882691,2021-10-10 18:18,59.37,1003.37,1028.67,210,8.15,0.71,-29,1
1633882993,2021-10-10 18:23,59.37,1003.39,1028.69,210,7.98,0.55,-28,1
1633883295,2021-10-10 18:28,58.71,1003.40,1028.70,210,7.79,0.22,-30,1
1633883597,2021-10-10 18:33,60.34,1003.41,1028.71,210,7.45,0.27,-31,1
1633883899,2021-10-10 18:38,62.63,1003.43,1028.73,210,7.26,0.61,-31,1
1633884201,2021-10-10 18:43,60.82,1003.44,1028.74,210,7.17,0.12,-31,1
1633884503,2021-10-10 18:48,63.08,1003.43,1028.73,210,7.02,0.48,-31,1
1633884806,2021-10-10 18:53,64.50,1003.50,1028.80,210,6.86,0.64,-30,1
1633885108,2021-10-10 18:58,62.78,1003.42,1028.72,210,6.63,0.04,-30,1
1633885410,2021-10-10 19:03,64.42,1003.44,1028.74,210,6.60,0.37,-31,1
1633885712,2021-10-10 19:08,64.52,1003.47,1028.77,210,6.45,0.25,-30,1
1633886014,2021-10-10 19:13,62.10,1003.42,1028.72,210,6.42,-0.31,-30,1
1633886315,2021-10-10 19:18,63.72,1003.43,1028.73,210,6.34,-0.03,-28,1
1633886617,2021-10-10 19:23,66.29,1003.53,1028.83,210,6.15,0.34,-29,1
1633886919,2021-10-10 19:28,61.38,1003.52,1028.82,210,6.17,-0.70,-28,1
1633887221,2021-10-10 19:33,63.49,1003.45,1028.75,210,5.97,-0.43,-28,1
1633887522,2021-10-10 19:38,67.10,1003.43,1028.73,210,5.89,0.26,-29,1
1633888127,2021-10-10 19:48,68.46,1003.42,1028.72,210,5.81,0.46,-30,1
1633888429,2021-10-10 19:53,65.92,1003.47,1028.78,210,5.82,-0.05,-31,1
1633888730,2021-10-10 19:58,66.39,1003.44,1028.74,210,5.77,-0.00,-28,1
1633889032,2021-10-10 20:03,69.72,1003.46,1028.77,210,5.68,0.59,-30,1
1633889334,2021-10-10 20:08,65.51,1003.40,1028.70,210,5.56,-0.39,-29,1
1633889636,2021-10-10 20:13,68.23,1003.30,1028.61,210,5.37,-0.01,-28,1
1633889937,2021-10-10 20:18,70.31,1003.28,1028.58,210,5.19,0.23,-28,1
1633890237,2021-10-10 20:23,70.74,1003.18,1028.48,210,5.05,0.18,-28,1
1633890539,2021-10-10 20:28,71.53,1003.20,1028.50,210,4.92,0.21,-30,1
1633890841,2021-10-10 20:34,71.61,1003.22,1028.52,210,4.81,0.12,-30,1
1633891143,2021-10-10 20:39,70.96,1003.17,1028.47,210,4.73,-0.09,-31,1
1633891446,2021-10-10 20:44,71.72,1003.05,1028.35,210,4.75,0.08,-30,1
1633891746,2021-10-10 20:49,72.93,1003.08,1028.38,210,4.75,0.31,-28,1
1633892048,2021-10-10 20:54,73.33,1003.07,1028.37,210,4.71,0.35,-30,1
1633892350,2021-10-10 20:59,73.42,1003.05,1028.35,210,4.64,0.30,-30,1
1633892652,2021-10-10 21:04,72.12,1003.00,1028.30,210,4.58,-0.00,-27,1
1633892953,2021-10-10 21:09,72.79,1002.99,1028.29,210,4.55,0.09,-28,1
1633893255,2021-10-10 21:14,72.72,1003.02,1028.33,210,4.39,-0.08,-28,1
1633893557,2021-10-10 21:19,72.31,1002.97,1028.27,210,4.28,-0.26,-29,1
1633893859,2021-10-10 21:24,74.63,1002.97,1028.27,210,4.16,0.06,-31,1
1633894161,2021-10-10 21:29,75.57,1002.92,1028.22,210,4.08,0.15,-30,1
1633894463,2021-10-10 21:34,75.29,1002.91,1028.22,210,3.99,0.02,-30,1
1633894764,2021-10-10 21:39,76.45,1002.90,1028.20,210,4.09,0.33,-27,1
1633895066,2021-10-10 21:44,75.39,1002.87,1028.17,210,4.10,0.14,-30,1
1633895368,2021-10-10 21:49,71.08,1002.88,1028.18,210,4.18,-0.59,-30,1
1633895670,2021-10-10 21:54,74.48,1002.85,1028.15,210,4.17,0.04,-29,1
1633895971,2021-10-10 21:59,73.35,1002.80,1028.10,210,4.18,-0.16,-28,1
1633896273,2021-10-10 22:04,71.83,1002.85,1028.15,210,4.07,-0.55,-29,1
1633896575,2021-10-10 22:09,73.06,1002.81,1028.11,210,3.81,-0.57,-30,1
1633896877,2021-10-10 22:14,75.42,1002.77,1028.07,210,3.31,-0.62,-31,1
1633897180,2021-10-10 22:19,76.85,1002.76,1028.06,210,2.99,-0.67,-30,1
1633897782,2021-10-10 22:29,79.46,1002.69,1027.99,210,2.99,-0.21,-28,1
1633898083,2021-10-10 22:34,78.41,1002.69,1027.99,210,3.02,-0.37,-27,1
1633898385,2021-10-10 22:39,78.38,1002.64,1027.94,210,3.10,-0.29,-26,1
1633898686,2021-10-10 22:44,77.79,1002.53,1027.83,210,3.29,-0.21,-27,1
1633898988,2021-10-10 22:49,78.62,1002.49,1027.79,210,3.21,-0.14,-27,1
1633899290,2021-10-10 22:54,77.00,1002.43,1027.73,210,3.29,-0.35,-26,1
1633899592,2021-10-10 22:59,78.27,1002.38,1027.68,210,3.21,-0.21,-29,1
1633899894,2021-10-10 23:04,77.13,1002.34,1027.65,210,3.10,-0.52,-26,1
1633900196,2021-10-10 23:09,78.29,1002.27,1027.57,210,3.16,-0.25,-30,1
1633900498,2021-10-10 23:14,78.49,1002.19,1027.49,210,3.13,-0.25,-27,1
1633900800,2021-10-10 23:20,77.07,1002.10,1027.40,210,3.15,-0.48,-29,1
1633901102,2021-10-10 23:25,77.62,1002.06,1027.36,210,3.20,-0.33,-27,1
1633901404,2021-10-10 23:30,77.69,1002.08,1027.38,210,3.15,-0.37,-30,1
1633901706,2021-10-10 23:35,75.86,1002.01,1027.31,210,3.17,-0.67,-30,1
1633902008,2021-10-10 23:40,74.46,1002.02,1027.32,210,3.20,-0.90,-28,1
1633902309,2021-10-10 23:45,75.34,1002.03,1027.34,210,3.20,-0.74,-26,1
1633902611,2021-10-10 23:50,76.86,1001.99,1027.29,210,3.21,-0.46,-27,1
1633902913,2021-10-10 23:55,75.14,1001.97,1027.27,210,2.93,-1.04,-28,1