1633903215,2021-10-11 00:00,76.92,1002.00,1027.30,210,2.26,-1.37,-29,1
1633903515,2021-10-11 00:05,78.71,1001.92,1027.22,210,2.26,-1.05,-27,1
1633903817,2021-10-11 00:10,78.77,1001.84,1027.14,210,2.27,-1.04,-29,1
1633904119,2021-10-11 00:15,79.23,1001.78,1027.09,210,2.28,-0.95,-29,1
1633904421,2021-10-11 00:20,79.97,1001.68,1026.98,210,2.25,-0.85,-28,1
1633904723,2021-10-11 00:25,79.99,1001.63,1026.93,210,2.18,-0.91,-29,1
1633905025,2021-10-11 00:30,79.47,1001.58,1026.88,210,2.00,-1.18,-29,1
1633905327,2021-10-11 00:35,79.84,1001.58,1026.88,210,2.07,-1.05,-29,1
1633905629,2021-10-11 00:40,80.68,1001.55,1026.85,210,2.13,-0.84,-29,1
1633905931,2021-10-11 00:45,79.65,1001.45,1026.75,210,2.02,-1.13,-29,1
1633906234,2021-10-11 00:50,80.73,1001.37,1026.67,210,2.11,-0.85,-29,1
1633906536,2021-10-11 00:55,79.62,1001.33,1026.63,210,2.24,-0.92,-29,1
1633906838,2021-10-11 01:00,79.58,1001.27,1026.58,210,1.81,-1.34,-29,1
1633907140,2021-10-11 01:05,81.53,1001.26,1026.56,210,1.61,-1.21,-27,1
1633907441,2021-10-11 01:10,80.89,1001.16,1026.46,210,1.77,-1.16,-27,1
1633907743,2021-10-11 01:15,81.06,1001.17,1026.47,210,1.62,-1.28,-27,1
1633908045,2021-10-11 01:20,81.27,1001.08,1026.38,210,1.53,-1.33,-27,1
1633908347,2021-10-11 01:25,81.35,1001.02,1026.32,210,1.49,-1.36,-29,1
1633908649,2021-10-11 01:30,81.87,1000.97,1026.27,210,1.35,-1.41,-29,1
1633908950,2021-10-11 01:35,81.56,1000.90,1026.21,210,1.35,-1.46,-26,1
1633909252,2021-10-11 01:40,82.21,1000.89,1026.19,210,1.38,-1.32,-29,1
1633909555,2021-10-11 01:45,81.59,1000.92,1026.22,210,1.46,-1.34,-29,1
1633909857,2021-10-11 01:50,82.61,1000.97,1026.27,210,1.12,-1.51,-29,1
1633910159,2021-10-11 01:55,83.88,1000.99,1026.29,210,1.03,-1.39,-29,1
1633910459,2021-10-11 02:00,83.42,1001.00,1026.30,210,0.98,-1.51,-27,1
1633910761,2021-10-11 02:06,83.02,1001.02,1026.32,210,1.07,-1.49,-30,1
1633911063,2021-10-11 02:11,83.69,1000.96,1026.26,210,1.09,-1.36,-30,1
1633911365,2021-10-11 02:16,83.35,1000.80,1026.10,210,1.34,-1.17,-29,1
1633911667,2021-10-11 02:21,83.57,1000.74,1026.04,210,1.42,-1.06,-29,1
1633911969,2021-10-11 02:26,82.62,1000.73,1026.03,210,1.39,-1.24,-26,1
1633912270,2021-10-11 02:31,82.76,1000.74,1026.04,210,1.24,-1.37,-28,1
1633912572,2021-10-11 02:36,82.93,1000.71,1026.01,210,1.28,-1.30,-28,1
1633912874,2021-10-11 02:41,83.12,1000.72,1026.02,210,1.13,-1.42,-27,1
1633913175,2021-10-11 02:46,83.35,1000.62,1025.92,210,1.18,-1.33,-27,1
1633913476,2021-10-11 02:51,84.02,1000.44,1025.74,210,1.21,-1.19,-27,1
1633913777,2021-10-11 02:56,84.06,1000.36,1025.66,210,1.29,-1.11,-27,1
1633914079,2021-10-11 03:01,84.33,1000.30,1025.60,210,1.38,-0.97,-29,1
1633914381,2021-10-11 03:06,82.83,1000.28,1025.58,210,1.38,-1.22,-29,1
1633914683,2021-10-11 03:11,82.37,1000.22,1025.52,210,1.35,-1.32,-29,1
1633914984,2021-10-11 03:16,83.39,1000.17,1025.47,210,1.42,-1.09,-27,1
1633915286,2021-10-11 03:21,82.51,1000.10,1025.40,210,1.44,-1.21,-29,1
1633915588,2021-10-11 03:26,81.63,1000.04,1025.34,210,1.48,-1.32,-29,1
1633915891,2021-10-11 03:31,82.74,1000.02,1025.32,210,1.47,-1.14,-29,1
1633916193,2021-10-11 03:36,82.96,999.95,1025.25,210,1.36,-1.22,-29,1
1633916495,2021-10-11 03:41,81.39,999.85,1025.15,210,1.08,-1.75,-27,1
1633916797,2021-10-11 03:46,82.44,999.83,1025.13,210,0.65,-2.00,-29,1
1633917099,2021-10-11 03:51,83.56,999.70,1025.01,210,0.76,-1.71,-29,1
1633917401,2021-10-11 03:56,83.62,999.61,1024.91,210,0.56,-1.89,-29,1
1633917704,2021-10-11 04:01,82.89,999.55,1024.85,210,0.68,-1.89,-30,1
1633918005,2021-10-11 04:06,83.00,999.60,1024.90,210,0.61,-1.94,-27,1
1633918307,2021-10-11 04:11,83.18,999.65,1024.95,210,0.42,-2.10,-27,1
1633918608,2021-10-11 04:16,83.97,999.63,1024.93,210,0.26,-2.13,-26,1
1633918912,2021-10-11 04:21,84.00,999.50,1024.80,210,0.22,-2.17,-27,1
1633919214,2021-10-11 04:26,85.07,999.35,1024.65,210,0.34,-1.88,-29,1
1633919516,2021-10-11 04:31,84.31,999.33,1024.63,210,0.44,-1.90,-29,1
1633919818,2021-10-11 04:36,83.51,999.32,1024.62,210,0.35,-2.12,-30,1
1633920121,2021-10-11 04:42,83.97,999.21,1024.51,210,0.31,-2.08,-26,1
1633920422,2021-10-11 04:47,84.05,999.26,1024.56,210,0.11,-2.26,-30,1
1633920724,2021-10-11 04:52,84.76,999.17,1024.47,210,0.13,-2.13,-29,1
1633921027,2021-10-11 04:57,84.57,999.13,1024.43,210,0.24,-2.05,-29,1
1633921329,2021-10-11 05:02,84.22,999.06,1024.36,210,0.20,-2.15,-30,1
1633921631,2021-10-11 05:07,84.18,999.00,1024.30,210,0.27,-2.09,-30,1
1633921933,2021-10-11 05:12,84.40,998.98,1024.28,210,0.33,-1.99,-29,1
1633922235,2021-10-11 05:17,85.06,998.90,1024.21,210,0.34,-1.88,-29,1
1633922535,2021-10-11 05:22,84.17,998.79,1024.09,210,0.23,-2.13,-26,1
1633922837,2021-10-11 05:27,83.94,998.75,1024.05,210,0.29,-2.11,-27,1
1633923138,2021-10-11 05:32,84.60,998.71,1024.01,210,0.26,-2.03,-27,1
1633923440,2021-10-11 05:37,85.11,998.68,1023.98,210,0.13,-2.08,-27,1
1633923742,2021-10-11 05:42,85.57,998.78,1024.09,210,-0.31,-2.44,-27,1
1633924042,2021-10-11 05:47,85.53,998.71,1024.01,210,-0.38,-2.51,-27,1
1633924344,2021-10-11 05:52,85.46,998.61,1023.91,210,-0.02,-2.17,-28,1
1633924646,2021-10-11 05:57,85.09,998.48,1023.79,210,-0.02,-2.23,-27,1
1633924948,2021-10-11 06:02,86.05,998.42,1023.72,210,0.21,-1.85,-28,1
1633925250,2021-10-11 06:07,85.00,998.40,1023.70,210,0.13,-2.09,-29,1
1633925552,2021-10-11 06:12,84.54,998.50,1023.80,210,0.26,-2.04,-30,1
1633925854,2021-10-11 06:17,85.39,998.46,1023.76,210,0.03,-2.13,-29,1
1633926156,2021-10-11 06:22,85.01,998.57,1023.87,210,-0.43,-2.64,-29,1
1633926458,2021-10-11 06:27,85.59,998.57,1023.87,210,-0.41,-2.53,-29,1
1633926760,2021-10-11 06:32,86.54,998.54,1023.84,210,-0.26,-2.23,-29,1
1633927062,2021-10-11 06:37,86.59,998.44,1023.74,210,0.03,-1.94,-29,1
1633927364,2021-10-11 06:42,85.91,998.47,1023.77,210,0.19,-1.89,-29,1
1633927667,2021-10-11 06:47,84.73,998.43,1023.74,210,0.26,-2.01,-29,1
1633927968,2021-10-11 06:52,84.80,998.44,1023.74,210,0.23,-2.03,-27,1
1633928269,2021-10-11 06:57,85.10,998.35,1023.65,210,0.19,-2.02,-27,1
1633928570,2021-10-11 07:02,85.04,998.27,1023.57,210,0.22,-2.00,-27,1
1633928872,2021-10-11 07:07,85.71,998.25,1023.55,210,0.12,-1.99,-27,1
1633929174,2021-10-11 07:12,84.64,998.16,1023.46,210,0.05,-2.23,-27,1
1633929476,2021-10-11 07:17,84.69,998.16,1023.46,210,0.22,-2.05,-29,1
1633929778,2021-10-11 07:22,84.59,998.16,1023.46,210,0.25,-2.04,-30,1
1633930383,2021-10-11 07:33,84.26,998.13,1023.43,210,-0.13,-2.47,-29,1
1633930686,2021-10-11 07:38,83.54,998.06,1023.36,210,-0.16,-2.61,-29,1
1633930987,2021-10-11 07:43,83.89,998.02,1023.32,210,-0.17,-2.57,-27,1
1633931289,2021-10-11 07:48,84.72,998.02,1023.32,210,0.08,-2.19,-29,1
1633931591,2021-10-11 07:53,84.10,997.97,1023.27,210,0.29,-2.08,-29,1
1633931893,2021-10-11 07:58,83.79,998.02,1023.32,210,0.44,-1.98,-29,1
1633932195,2021-10-11 08:03,83.58,998.06,1023.37,210,0.40,-2.06,-30,1
1633932498,2021-10-11 08:08,82.89,998.08,1023.38,210,0.35,-2.22,-30,1
1633932799,2021-10-11 08:13,83.74,998.05,1023.35,210,0.05,-2.37,-27,1
1633933101,2021-10-11 08:18,83.46,998.13,1023.43,210,0.15,-2.32,-27,1
1633933402,2021-10-11 08:23,83.80,998.07,1023.37,210,0.32,-2.10,-27,1
1633933704,2021-10-11 08:28,83.89,998.07,1023.37,210,0.51,-1.90,-27,1
1633934006,2021-10-11 08:33,83.78,998.05,1023.35,210,0.71,-1.72,-28,1
1633934306,2021-10-11 08:38,83.15,998.09,1023.40,210,0.88,-1.66,-27,1
1633934608,2021-10-11 08:43,83.42,998.09,1023.39,210,0.85,-1.64,-29,1
1633934910,2021-10-11 08:48,81.69,997.78,1023.08,210,1.26,-1.52,-29,1
1633935212,2021-10-11 08:53,83.55,997.93,1023.23,210,1.44,-1.04,-29,1
1633935514,2021-10-11 08:58,83.02,997.89,1023.19,210,1.89,-0.69,-29,1
1633935817,2021-10-11 09:03,82.14,997.93,1023.23,210,2.34,-0.39,-30,1
1633936119,2021-10-11 09:08,80.22,997.91,1023.22,210,2.80,-0.27,-29,1
1633936420,2021-10-11 09:13,77.93,997.63,1022.93,210,3.16,-0.31,-27,1
1633936722,2021-10-11 09:18,76.64,997.82,1023.12,210,3.54,-0.18,-26,1
1633937024,2021-10-11 09:23,71.93,997.67,1022.97,210,4.06,-0.54,-30,1
1633937326,2021-10-11 09:28,72.93,997.76,1023.06,210,4.35,-0.07,-27,1
1633937628,2021-10-11 09:33,71.56,997.69,1022.99,210,4.61,-0.08,-29,1
1633937930,2021-10-11 09:38,69.80,997.58,1022.88,210,5.14,0.08,-29,1
1633938232,2021-10-11 09:43,69.46,997.58,1022.88,210,5.37,0.24,-26,1
1633938533,2021-10-11 09:48,68.27,997.52,1022.82,210,5.76,0.37,-26,1
1633938835,2021-10-11 09:53,67.19,997.38,1022.68,210,5.67,0.07,-26,1
1633939137,2021-10-11 09:58,66.01,997.35,1022.65,210,6.20,0.33,-28,1
1633939439,2021-10-11 10:03,65.46,997.20,1022.50,210,6.42,0.42,-29,1
1633939739,2021-10-11 10:08,64.38,997.06,1022.36,210,6.38,0.15,-27,1
1633940042,2021-10-11 10:14,64.06,997.16,1022.46,210,6.26,-0.03,-29,1
1633940345,2021-10-11 10:19,64.37,997.08,1022.38,210,6.89,0.64,-29,1
1633940648,2021-10-11 10:24,62.82,997.04,1022.34,210,7.07,0.47,-29,1
1633940950,2021-10-11 10:29,63.01,996.98,1022.28,210,7.31,0.74,-30,1
1633941252,2021-10-11 10:34,60.64,997.01,1022.31,210,7.83,0.70,-27,1
1633941554,2021-10-11 10:39,55.60,996.99,1022.29,210,7.75,-0.57,-30,1
1633941856,2021-10-11 10:44,54.69,996.89,1022.19,210,8.20,-0.38,-29,1
1633942158,2021-10-11 10:49,53.59,996.77,1022.07,210,8.53,-0.35,-29,1
1633942461,2021-10-11 10:54,53.04,996.79,1022.09,210,8.81,-0.23,-29,1
1633942761,2021-10-11 10:59,50.63,996.72,1022.02,210,8.48,-1.17,-27,1
1633943063,2021-10-11 11:04,52.63,996.65,1021.95,210,8.87,-0.28,-28,1
1633943363,2021-10-11 11:09,47.51,996.73,1022.03,210,9.26,-1.32,-27,1
1633943664,2021-10-11 11:14,50.16,996.72,1022.02,210,9.38,-0.47,-27,1
1633943966,2021-10-11 11:19,50.48,996.73,1022.03,210,9.38,-0.38,-28,1
1633944269,2021-10-11 11:24,47.40,996.66,1021.96,210,9.81,-0.85,-29,1
1633944571,2021-10-11 11:29,46.77,996.58,1021.88,210,9.84,-1.00,-29,1
1633944873,2021-10-11 11:34,45.21,996.61,1021.91,210,10.30,-1.04,-29,1
1633945175,2021-10-11 11:39,44.67,996.63,1021.93,210,10.41,-1.11,-30,1
1633945477,2021-10-11 11:44,44.38,996.58,1021.88,210,10.34,-1.26,-29,1
1633945779,2021-10-11 11:49,44.12,996.68,1021.98,210,10.70,-1.01,-29,1
1633946081,2021-10-11 11:54,44.40,996.69,1022.00,210,10.53,-1.08,-29,1
1633946382,2021-10-11 11:59,40.68,996.64,1021.94,210,10.94,-1.90,-27,1
1633946683,2021-10-11 12:04,42.18,996.58,1021.88,210,11.00,-1.35,-29,1
1633946985,2021-10-11 12:09,41.48,996.47,1021.78,210,11.47,-1.16,-30,1
1633947288,2021-10-11 12:14,40.96,996.43,1021.73,210,11.51,-1.29,-29,1
1633947592,2021-10-11 12:19,40.20,996.37,1021.67,210,11.58,-1.48,-30,1
1633947893,2021-10-11 12:24,42.64,996.35,1021.65,210,11.56,-0.70,-28,1
1633948195,2021-10-11 12:29,43.78,996.31,1021.61,210,11.93,-0.00,-26,1
1633948496,2021-10-11 12:34,41.77,996.32,1021.62,210,11.92,-0.66,-28,1
1633948798,2021-10-11 12:39,40.27,996.24,1021.54,210,12.07,-1.02,-27,1
1633949100,2021-10-11 12:45,38.99,996.14,1021.44,210,12.69,-0.91,-27,1
1633949402,2021-10-11 12:50,38.36,996.15,1021.45,210,12.33,-1.45,-29,1
1633949704,2021-10-11 12:55,38.91,995.96,1021.26,210,12.32,-1.27,-29,1
1633950309,2021-10-11 13:05,33.40,995.72,1021.02,210,13.53,-2.26,-30,1
1633950611,2021-10-11 13:10,35.42,995.62,1020.92,210,13.61,-1.39,-30,1
1633950913,2021-10-11 13:15,32.84,995.43,1020.73,210,13.92,-2.15,-28,1
1633951216,2021-10-11 13:20,35.94,995.57,1020.87,210,13.59,-1.21,-29,1
1633951519,2021-10-11 13:25,36.15,995.45,1020.75,210,14.18,-0.61,-30,1
1633951821,2021-10-11 13:30,35.35,995.37,1020.67,210,13.98,-1.09,-30,1
1633952123,2021-10-11 13:35,35.31,995.41,1020.71,210,13.83,-1.24,-28,1
1633952728,2021-10-11 13:45,37.45,995.30,1020.60,210,13.59,-0.65,-28,1
1633953030,2021-10-11 13:50,35.55,995.33,1020.63,210,14.08,-0.93,-29,1
1633953332,2021-10-11 13:55,36.07,995.28,1020.58,210,14.03,-0.77,-30,1
1633953632,2021-10-11 14:00,36.04,995.23,1020.53,210,13.98,-0.83,-28,1
1633953934,2021-10-11 14:05,36.48,995.19,1020.49,210,13.31,-1.26,-29,1
1633954236,2021-10-11 14:10,39.26,995.15,1020.45,210,13.39,-0.18,-30,1
1633954538,2021-10-11 14:15,37.05,995.09,1020.39,210,12.72,-1.57,-30,1
1633954842,2021-10-11 14:20,36.53,995.13,1020.44,210,13.39,-1.17,-30,1
1633955144,2021-10-11 14:25,37.62,995.01,1020.31,210,12.78,-1.31,-30,1
1633955446,2021-10-11 14:30,37.04,994.99,1020.29,210,13.46,-0.92,-30,1
1633956051,2021-10-11 14:40,38.61,994.97,1020.27,210,12.01,-1.65,-30,1
1633956352,2021-10-11 14:45,38.51,994.93,1020.24,210,13.07,-0.73,-27,1
1633956653,2021-10-11 14:50,40.81,994.70,1020.00,210,12.77,-0.21,-28,1
1633956955,2021-10-11 14:55,39.54,994.56,1019.86,210,13.09,-0.35,-27,1
1633957256,2021-10-11 15:00,39.12,994.83,1020.13,210,12.83,-0.73,-28,1
1633957558,2021-10-11 15:05,39.14,994.73,1020.03,210,13.19,-0.40,-27,1
1633957860,2021-10-11 15:11,38.57,994.72,1020.02,210,13.13,-0.66,-27,1
1633958162,2021-10-11 15:16,37.83,994.62,1019.92,210,13.43,-0.66,-29,1
1633958463,2021-10-11 15:21,37.53,994.64,1019.94,210,13.62,-0.59,-28,1
1633958765,2021-10-11 15:26,35.87,994.44,1019.74,210,13.84,-1.02,-30,1
1633959068,2021-10-11 15:31,35.82,994.63,1019.93,210,13.87,-1.01,-30,1
1633959370,2021-10-11 15:36,37.73,994.56,1019.86,210,13.54,-0.60,-30,1
1633959671,2021-10-11 15:41,39.35,994.54,1019.85,210,12.89,-0.60,-27,1
1633959973,2021-10-11 15:46,40.10,994.50,1019.80,210,12.95,-0.28,-30,1
1633960276,2021-10-11 15:51,41.52,994.46,1019.76,210,12.33,-0.37,-30,1
1633960578,2021-10-11 15:56,39.48,994.48,1019.78,210,13.29,-0.19,-30,1
1633960880,2021-10-11 16:01,39.63,994.36,1019.67,210,13.50,0.05,-30,1
1633961183,2021-10-11 16:06,41.66,994.31,1019.61,210,12.86,0.16,-30,1
1633961484,2021-10-11 16:11,39.61,994.31,1019.61,210,13.47,0.01,-28,1
1633961786,2021-10-11 16:16,40.76,994.26,1019.56,210,13.19,0.15,-27,1
1633962087,2021-10-11 16:21,42.09,994.23,1019.54,210,12.58,0.05,-27,1
1633962388,2021-10-11 16:26,41.63,994.25,1019.55,210,12.88,0.17,-28,1
1633962689,2021-10-11 16:31,43.46,994.15,1019.45,210,12.66,0.56,-28,1
1633962991,2021-10-11 16:36,43.51,994.17,1019.48,210,12.72,0.63,-29,1
1633963293,2021-10-11 16:41,43.81,994.10,1019.40,210,12.66,0.67,-30,1
1633963595,2021-10-11 16:46,44.10,994.05,1019.36,210,12.47,0.59,-29,1
1633963897,2021-10-11 16:51,44.36,993.99,1019.29,210,12.44,0.65,-27,1
1633964198,2021-10-11 16:56,45.40,993.93,1019.23,210,12.03,0.59,-27,1
1633964500,2021-10-11 17:01,46.05,993.93,1019.23,210,11.88,0.65,-27,1
1633964801,2021-10-11 17:06,45.54,993.98,1019.28,210,11.97,0.58,-28,1
1633965103,2021-10-11 17:11,45.56,993.97,1019.27,210,11.94,0.56,-28,1
1633965406,2021-10-11 17:16,46.27,993.99,1019.29,210,11.72,0.57,-30,1
1633965708,2021-10-11 17:21,46.12,993.97,1019.27,210,11.67,0.48,-30,1
1633966011,2021-10-11 17:26,47.18,993.93,1019.23,210,11.43,0.58,-27,1
1633966313,2021-10-11 17:31,49.36,993.69,1018.99,210,10.58,0.42,-29,1
1633966615,2021-10-11 17:36,50.41,993.92,1019.22,210,10.62,0.75,-27,1
1633966917,2021-10-11 17:41,52.29,993.84,1019.15,210,10.38,1.03,-27,1
1633967218,2021-10-11 17:46,53.26,993.87,1019.18,210,10.19,1.11,-26,1
1633967520,2021-10-11 17:52,52.89,993.89,1019.19,210,10.23,1.05,-27,1
1633967821,2021-10-11 17:57,53.88,993.88,1019.18,210,10.15,1.24,-27,1
1633968124,2021-10-11 18:02,55.20,993.87,1019.17,210,9.96,1.40,-28,1
1633968426,2021-10-11 18:07,55.55,993.87,1019.17,210,9.94,1.46,-27,1
1633968727,2021-10-11 18:12,55.92,993.89,1019.19,210,9.87,1.49,-27,1
1633969030,2021-10-11 18:17,56.04,993.88,1019.18,210,9.80,1.46,-29,1
1633969331,2021-10-11 18:22,55.33,993.89,1019.19,210,9.81,1.29,-27,1
1633969633,2021-10-11 18:27,57.48,993.89,1019.19,210,9.54,1.57,-29,1
1633969935,2021-10-11 18:32,57.64,993.85,1019.15,210,9.41,1.48,-30,1
1633970237,2021-10-11 18:37,59.17,993.89,1019.19,210,9.29,1.74,-30,1
1633970539,2021-10-11 18:42,59.24,993.84,1019.14,210,9.32,1.78,-29,1
1633970840,2021-10-11 18:47,57.89,993.88,1019.18,210,9.15,1.30,-28,1
1633971141,2021-10-11 18:52,55.54,993.87,1019.17,210,9.77,1.30,-28,1
1633971443,2021-10-11 18:57,56.06,993.84,1019.14,210,9.53,1.21,-27,1
1633971744,2021-10-11 19:02,55.75,993.83,1019.13,210,9.64,1.23,-27,1
1633972046,2021-10-11 19:07,55.21,993.83,1019.13,210,9.81,1.26,-27,1
1633972347,2021-10-11 19:12,57.78,993.93,1019.23,210,9.19,1.31,-27,1
1633972649,2021-10-11 19:17,57.95,993.92,1019.23,210,9.28,1.44,-29,1
1633972951,2021-10-11 19:22,59.34,993.88,1019.19,210,8.90,1.41,-29,1
1633973253,2021-10-11 19:27,62.53,993.89,1019.19,210,8.13,1.41,-29,1
1633973556,2021-10-11 19:32,63.80,993.85,1019.15,210,7.79,1.37,-29,1
1633973856,2021-10-11 19:37,62.72,993.84,1019.14,210,8.13,1.45,-27,1
1633974158,2021-10-11 19:42,61.99,993.84,1019.14,210,8.27,1.42,-29,1
1633974460,2021-10-11 19:47,62.18,993.81,1019.11,210,8.29,1.48,-29,1
1633974762,2021-10-11 19:52,64.25,993.73,1019.03,210,7.97,1.64,-28,1
1633975065,2021-10-11 19:57,62.44,993.75,1019.06,210,8.29,1.54,-29,1
1633975366,2021-10-11 20:02,61.98,993.68,1018.98,210,8.32,1.47,-26,1
1633975668,2021-10-11 20:07,64.98,993.63,1018.93,210,7.78,1.62,-29,1
1633975970,2021-10-11 20:12,65.87,993.63,1018.93,210,7.64,1.67,-26,1
1633976271,2021-10-11 20:17,63.91,993.67,1018.97,210,8.02,1.61,-26,1
1633976573,2021-10-11 20:22,65.73,993.67,1018.97,210,7.70,1.70,-26,1
1633976874,2021-10-11 20:27,63.60,993.71,1019.01,210,8.22,1.73,-27,1
1633977176,2021-10-11 20:32,63.30,993.69,1018.99,210,8.38,1.82,-26,1
1633977478,2021-10-11 20:37,63.54,993.70,1019.00,210,8.29,1.79,-27,1
1633977780,2021-10-11 20:43,64.00,993.65,1018.95,210,8.22,1.82,-28,1
1633978082,2021-10-11 20:48,64.34,993.64,1018.94,210,8.36,2.03,-29,1
1633978384,2021-10-11 20:53,64.93,993.61,1018.91,210,8.19,2.00,-29,1
1633978686,2021-10-11 20:58,67.16,993.57,1018.87,210,7.67,1.97,-30,1
1633978989,2021-10-11 21:03,67.88,993.55,1018.85,210,7.60,2.05,-29,1
1633979292,2021-10-11 21:08,67.12,993.51,1018.81,210,7.85,2.13,-27,1
1633979593,2021-10-11 21:13,67.64,993.44,1018.74,210,7.61,2.01,-28,1
1633979895,2021-10-11 21:18,70.19,993.42,1018.72,210,7.16,2.10,-27,1
1633980197,2021-10-11 21:23,70.72,993.41,1018.71,210,7.14,2.19,-29,1
1633980499,2021-10-11 21:28,71.49,993.37,1018.67,210,6.94,2.15,-29,1
1633980801,2021-10-11 21:33,73.59,993.39,1018.69,210,6.51,2.14,-29,1
1633981102,2021-10-11 21:38,74.36,993.28,1018.58,210,6.49,2.26,-27,1
1633981707,2021-10-11 21:48,75.77,993.23,1018.53,210,6.31,2.35,-28,1
1633982009,2021-10-11 21:53,76.64,993.26,1018.57,210,6.24,2.45,-28,1
1633982309,2021-10-11 21:58,77.01,993.28,1018.58,210,6.32,2.59,-27,1
1633982610,2021-10-11 22:03,75.68,993.19,1018.49,210,6.77,2.78,-27,1
1633982912,2021-10-11 22:08,76.95,993.20,1018.50,210,6.51,2.76,-26,1
1633983214,2021-10-11 22:13,75.19,993.16,1018.46,210,7.01,2.92,-27,1
1633983516,2021-10-11 22:18,74.86,993.14,1018.44,210,7.18,3.03,-29,1
1633983818,2021-10-11 22:23,73.84,993.15,1018.45,210,7.47,3.11,-29,1
1633984120,2021-10-11 22:28,74.63,993.15,1018.45,210,7.27,3.07,-30,1
1633984422,2021-10-11 22:33,73.27,993.17,1018.47,210,7.67,3.20,-29,1
1633984724,2021-10-11 22:38,74.04,993.13,1018.43,210,7.64,3.31,-28,1
1633985027,2021-10-11 22:43,74.68,993.16,1018.46,210,7.62,3.42,-29,1
1633985329,2021-10-11 22:48,73.89,993.14,1018.44,210,7.87,3.51,-29,1
1633985631,2021-10-11 22:53,73.80,993.11,1018.41,210,7.99,3.61,-26,1
1633985932,2021-10-11 22:58,74.95,993.10,1018.40,210,7.95,3.79,-28,1
1633986234,2021-10-11 23:03,75.86,993.00,1018.30,210,7.80,3.82,-27,1
1633986535,2021-10-11 23:08,78.16,992.91,1018.21,210,7.40,3.85,-27,1
1633986838,2021-10-11 23:13,78.43,992.81,1018.11,210,7.40,3.90,-29,1
1633987139,2021-10-11 23:18,78.92,992.78,1018.08,210,7.38,3.97,-28,1
1633987441,2021-10-11 23:24,79.59,992.68,1017.98,210,7.31,4.02,-28,1
1633987744,2021-10-11 23:29,79.86,992.71,1018.01,210,7.37,4.13,-27,1
1633988045,2021-10-11 23:34,79.89,992.58,1017.88,210,7.35,4.11,-27,1
1633988347,2021-10-11 23:39,79.79,992.73,1018.04,210,7.36,4.11,-28,1
1633988649,2021-10-11 23:44,79.28,992.79,1018.09,210,7.31,3.97,-30,1
1633988951,2021-10-11 23:49,78.50,992.74,1018.04,210,7.42,3.93,-29,1
1633989253,2021-10-11 23:54,78.24,992.66,1017.96,210,7.37,3.84,-29,1
1633989556,2021-10-11 23:59,78.56,992.63,1017.94,210,7.32,3.85,-29,1