1633989858,2021-10-12 00:04,79.78,992.53,1017.83,210,7.17,3.92,-29,1
1633990158,2021-10-12 00:09,80.31,992.54,1017.84,210,7.05,3.90,-27,1
1633990460,2021-10-12 00:14,80.60,992.45,1017.75,210,6.99,3.89,-30,1
1633990763,2021-10-12 00:19,81.55,992.50,1017.80,210,6.79,3.86,-27,1
1633991065,2021-10-12 00:24,81.71,992.50,1017.80,210,6.71,3.81,-29,1
1633991367,2021-10-12 00:29,82.20,992.45,1017.75,210,6.67,3.86,-29,1
1633991667,2021-10-12 00:34,81.99,992.40,1017.70,210,6.84,3.99,-26,1
1633991969,2021-10-12 00:39,82.33,992.35,1017.65,210,6.87,4.07,-29,1
1633992271,2021-10-12 00:44,82.30,992.33,1017.63,210,6.84,4.04,-28,1
1633992572,2021-10-12 00:49,83.07,992.35,1017.65,210,6.75,4.08,-26,1
1633992874,2021-10-12 00:54,83.83,992.32,1017.62,210,6.58,4.05,-26,1
1633993175,2021-10-12 00:59,83.95,992.26,1017.56,210,6.51,4.00,-27,1
1633993478,2021-10-12 01:04,84.63,992.24,1017.55,210,6.45,4.05,-26,1
1633993779,2021-10-12 01:09,84.83,992.22,1017.52,210,6.44,4.08,-27,1
1633994081,2021-10-12 01:14,86.00,992.22,1017.52,210,6.17,4.01,-27,1
1633994383,2021-10-12 01:19,85.74,992.17,1017.47,210,6.24,4.03,-28,1
1633994685,2021-10-12 01:24,85.82,992.09,1017.40,210,6.30,4.11,-28,1
1633994987,2021-10-12 01:29,85.63,992.06,1017.36,210,6.33,4.10,-30,1
1633995290,2021-10-12 01:34,84.43,991.72,1017.03,210,6.48,4.05,-29,1
1633995591,2021-10-12 01:39,86.03,992.03,1017.33,210,6.14,3.98,-27,1
1633995893,2021-10-12 01:44,84.40,992.05,1017.35,210,6.38,3.95,-29,1
1633996498,2021-10-12 01:54,86.31,992.11,1017.41,210,6.34,4.23,-29,1
1633996800,2021-10-12 02:00,86.98,992.09,1017.39,210,6.46,4.45,-29,1
1633997102,2021-10-12 02:05,86.16,992.03,1017.33,210,6.68,4.54,-29,1
1633997404,2021-10-12 02:10,85.96,992.02,1017.32,210,6.75,4.57,-28,1
1633997704,2021-10-12 02:15,83.76,991.96,1017.26,210,7.21,4.65,-28,1
1633998006,2021-10-12 02:20,85.27,991.93,1017.23,210,6.93,4.63,-28,1
1633998306,2021-10-12 02:25,86.48,991.93,1017.23,210,6.79,4.70,-27,1
1633998607,2021-10-12 02:30,87.06,991.85,1017.15,210,6.66,4.67,-28,1
1633998909,2021-10-12 02:35,87.57,991.88,1017.18,210,6.63,4.72,-27,1
1633999514,2021-10-12 02:45,86.98,991.74,1017.04,210,6.69,4.68,-29,1
1633999816,2021-10-12 02:50,84.79,991.67,1016.98,210,7.12,4.74,-29,1
1634000118,2021-10-12 02:55,85.63,991.62,1016.92,210,6.97,4.73,-30,1
1634000421,2021-10-12 03:00,87.00,991.48,1016.78,210,6.68,4.68,-29,1
1634000723,2021-10-12 03:05,88.33,991.56,1016.86,210,6.41,4.63,-29,1
1634001025,2021-10-12 03:10,87.73,991.52,1016.82,210,6.58,4.70,-29,1
1634001327,2021-10-12 03:15,87.37,991.44,1016.75,210,6.59,4.65,-30,1
1634001629,2021-10-12 03:20,87.07,991.43,1016.73,210,6.73,4.74,-29,1
1634001931,2021-10-12 03:25,87.48,991.38,1016.68,210,6.64,4.71,-29,1
1634002233,2021-10-12 03:30,87.66,991.24,1016.55,210,6.64,4.74,-28,1
1634002536,2021-10-12 03:35,87.75,991.37,1016.67,210,6.66,4.78,-29,1
1634002837,2021-10-12 03:40,87.59,991.27,1016.57,210,6.62,4.71,-28,1
1634003139,2021-10-12 03:45,86.46,991.22,1016.52,210,6.95,4.85,-28,1
1634003441,2021-10-12 03:50,87.28,991.22,1016.53,210,6.70,4.74,-29,1
1634003743,2021-10-12 03:55,88.01,991.24,1016.54,210,6.63,4.79,-27,1
1634004045,2021-10-12 04:00,87.23,991.29,1016.59,210,6.78,4.81,-27,1
1634004346,2021-10-12 04:05,87.15,991.30,1016.60,210,6.81,4.83,-27,1
1634004648,2021-10-12 04:10,87.29,991.18,1016.48,210,6.67,4.71,-27,1
1634004949,2021-10-12 04:15,87.60,991.07,1016.38,210,6.65,4.74,-27,1
1634005251,2021-10-12 04:20,87.41,991.01,1016.31,210,6.73,4.79,-29,1
1634005553,2021-10-12 04:25,87.58,991.05,1016.35,210,6.59,4.68,-29,1
1634005855,2021-10-12 04:30,86.40,990.98,1016.28,210,6.87,4.76,-29,1
1634006158,2021-10-12 04:35,84.23,990.96,1016.26,210,7.28,4.80,-29,1
1634006460,2021-10-12 04:41,83.90,990.91,1016.22,210,7.33,4.79,-29,1
1634006762,2021-10-12 04:46,83.96,990.90,1016.21,210,7.34,4.81,-29,1
1634007063,2021-10-12 04:51,83.38,990.88,1016.18,210,7.33,4.71,-27,1
1634007365,2021-10-12 04:56,83.94,990.78,1016.08,210,7.25,4.72,-29,1
1634007667,2021-10-12 05:01,83.90,990.74,1016.04,210,7.29,4.76,-29,1
1634007969,2021-10-12 05:06,83.50,990.67,1015.97,210,7.40,4.80,-27,1
1634008269,2021-10-12 05:11,83.53,990.67,1015.97,210,7.46,4.86,-26,1
1634008571,2021-10-12 05:16,84.29,990.64,1015.94,210,7.41,4.94,-28,1
1634008872,2021-10-12 05:21,84.46,990.61,1015.91,210,7.36,4.92,-28,1
1634009176,2021-10-12 05:26,86.22,990.53,1015.83,210,7.09,4.95,-27,1
1634009478,2021-10-12 05:31,85.74,990.43,1015.73,210,7.22,5.00,-28,1
1634009778,2021-10-12 05:36,88.00,990.33,1015.63,210,6.93,5.08,-27,1
1634010080,2021-10-12 05:41,87.94,990.19,1015.49,210,6.95,5.09,-28,1
1634010381,2021-10-12 05:46,88.05,990.12,1015.42,210,7.00,5.16,-28,1
1634010683,2021-10-12 05:51,86.42,990.16,1015.46,210,7.15,5.04,-29,1
1634010985,2021-10-12 05:56,85.41,990.09,1015.39,210,7.27,4.99,-29,1
1634011287,2021-10-12 06:01,85.37,990.02,1015.32,210,7.33,5.04,-29,1
1634011589,2021-10-12 06:06,84.53,990.04,1015.34,210,7.54,5.11,-29,1
1634011891,2021-10-12 06:11,84.61,990.02,1015.33,210,7.58,5.16,-29,1
1634012193,2021-10-12 06:16,84.62,990.01,1015.31,210,7.58,5.16,-29,1
1634012496,2021-10-12 06:21,84.95,989.97,1015.27,210,7.60,5.24,-30,1
1634012798,2021-10-12 06:26,85.36,989.96,1015.26,210,7.51,5.22,-29,1
1634013099,2021-10-12 06:31,85.47,989.90,1015.20,210,7.50,5.23,-28,1
1634013401,2021-10-12 06:36,85.90,989.91,1015.21,210,7.56,5.36,-28,1
1634013702,2021-10-12 06:41,85.64,989.85,1015.15,210,7.60,5.35,-28,1
1634014003,2021-10-12 06:46,87.32,989.80,1015.10,210,7.30,5.34,-28,1
1634014609,2021-10-12 06:56,88.13,989.77,1015.07,210,7.33,5.50,-30,1
1634014911,2021-10-12 07:01,89.18,989.80,1015.11,210,7.07,5.41,-29,1
1634015213,2021-10-12 07:06,87.57,989.71,1015.01,210,7.38,5.46,-29,1
1634015515,2021-10-12 07:11,88.74,989.69,1014.99,210,7.18,5.45,-30,1
1634015817,2021-10-12 07:16,88.98,989.67,1014.98,210,7.14,5.45,-30,1
1634016119,2021-10-12 07:21,89.24,989.66,1014.96,210,7.21,5.56,-31,1
1634016421,2021-10-12 07:27,88.22,989.61,1014.91,210,7.39,5.57,-29,1
1634016723,2021-10-12 07:32,87.86,989.62,1014.93,210,7.42,5.55,-28,1
1634017024,2021-10-12 07:37,86.30,989.68,1014.98,210,7.68,5.54,-28,1
1634017326,2021-10-12 07:42,86.11,989.67,1014.97,210,7.72,5.55,-31,1
1634017628,2021-10-12 07:47,85.60,989.67,1014.97,210,7.88,5.62,-31,1
1634017930,2021-10-12 07:52,86.41,989.67,1014.97,210,7.66,5.54,-31,1
1634018232,2021-10-12 07:57,88.39,989.69,1014.99,210,7.35,5.56,-32,1
1634018534,2021-10-12 08:02,87.46,989.65,1014.96,210,7.55,5.61,-29,1
1634018836,2021-10-12 08:07,88.33,989.64,1014.94,210,7.36,5.56,-29,1
1634019138,2021-10-12 08:12,88.42,989.65,1014.95,210,7.11,5.33,-30,1
1634019440,2021-10-12 08:17,88.07,989.69,1014.99,210,7.18,5.34,-31,1
1634019742,2021-10-12 08:22,88.08,989.35,1014.65,210,7.19,5.36,-31,1
1634020044,2021-10-12 08:27,88.14,989.21,1014.51,210,7.15,5.33,-31,1
1634020346,2021-10-12 08:32,87.83,989.65,1014.95,210,7.02,5.15,-31,1
1634020647,2021-10-12 08:37,88.28,989.73,1015.03,210,7.02,5.22,-30,1
1634020949,2021-10-12 08:42,88.22,989.75,1015.05,210,7.10,5.29,-29,1
1634021555,2021-10-12 08:52,88.24,989.95,1015.25,210,7.25,5.44,-31,1
1634021857,2021-10-12 08:57,87.10,989.89,1015.19,210,7.46,5.46,-32,1
1634022159,2021-10-12 09:02,85.14,989.90,1015.20,210,7.39,5.06,-31,1
1634022461,2021-10-12 09:07,85.96,989.85,1015.15,210,7.47,5.28,-29,1
1634022762,2021-10-12 09:12,84.75,989.89,1015.19,210,7.38,4.99,-30,1
1634023064,2021-10-12 09:17,84.75,989.84,1015.14,210,7.57,5.17,-29,1
1634023364,2021-10-12 09:22,83.69,989.91,1015.21,210,7.72,5.14,-29,1
1634023665,2021-10-12 09:27,83.10,989.84,1015.14,210,7.92,5.24,-29,1
1634023967,2021-10-12 09:32,82.88,989.71,1015.01,210,7.86,5.14,-29,1
1634024268,2021-10-12 09:37,82.05,989.86,1015.16,210,8.01,5.14,-29,1
1634024570,2021-10-12 09:42,82.03,989.37,1014.67,210,8.23,5.35,-31,1
1634024873,2021-10-12 09:47,81.38,989.72,1015.02,210,8.12,5.13,-31,1
1634025175,2021-10-12 09:52,81.71,989.89,1015.19,210,8.21,5.28,-30,1
1634025477,2021-10-12 09:57,82.32,989.87,1015.17,210,8.20,5.37,-31,1
1634025779,2021-10-12 10:02,80.26,989.81,1015.11,210,8.25,5.06,-30,1
1634026081,2021-10-12 10:08,80.74,989.69,1014.99,210,8.49,5.38,-31,1
1634026383,2021-10-12 10:13,78.49,989.68,1014.98,210,8.61,5.09,-30,1
1634026685,2021-10-12 10:18,79.24,989.65,1014.95,210,8.13,4.76,-30,1
1634026987,2021-10-12 10:23,76.60,989.65,1014.95,210,8.69,4.82,-28,1
1634027289,2021-10-12 10:28,76.02,989.60,1014.90,210,8.90,4.91,-30,1
1634027591,2021-10-12 10:33,76.11,989.61,1014.91,210,8.49,4.53,-30,1
1634027893,2021-10-12 10:38,75.35,989.63,1014.93,210,8.66,4.55,-29,1
1634028194,2021-10-12 10:43,75.88,989.74,1015.04,210,8.28,4.28,-28,1
1634028496,2021-10-12 10:48,74.20,989.65,1014.95,210,8.51,4.19,-28,1
1634028797,2021-10-12 10:53,75.40,989.62,1014.92,210,8.11,4.03,-28,1
1634029099,2021-10-12 10:58,75.69,989.51,1014.81,210,8.96,4.91,-28,1
1634029400,2021-10-12 11:03,73.24,989.50,1014.80,210,9.33,4.79,-28,1
1634029703,2021-10-12 11:08,72.63,989.44,1014.74,210,9.00,4.36,-30,1
1634030005,2021-10-12 11:13,71.37,989.39,1014.69,210,9.78,4.86,-29,1
1634030307,2021-10-12 11:18,71.36,989.36,1014.66,210,9.79,4.86,-28,1
1634030609,2021-10-12 11:23,69.25,989.34,1014.64,210,10.06,4.69,-28,1
1634030910,2021-10-12 11:28,69.13,989.31,1014.61,210,9.63,4.26,-29,1
1634031212,2021-10-12 11:33,68.84,989.29,1014.60,210,9.57,4.14,-29,1
1634031817,2021-10-12 11:43,69.07,989.05,1014.35,210,9.11,3.74,-29,1
1634032119,2021-10-12 11:48,70.04,989.21,1014.51,210,8.88,3.72,-30,1
1634032422,2021-10-12 11:53,70.20,989.35,1014.65,210,9.29,4.15,-30,1
1634032724,2021-10-12 11:58,71.37,989.14,1014.44,210,9.10,4.20,-29,1
1634033026,2021-10-12 12:03,66.80,989.11,1014.42,210,10.09,4.21,-30,1
1634033328,2021-10-12 12:08,68.13,989.10,1014.40,210,9.55,3.97,-29,1
1634033629,2021-10-12 12:13,67.91,989.08,1014.38,210,9.71,4.08,-28,1
1634033930,2021-10-12 12:18,70.25,988.96,1014.26,210,9.54,4.40,-28,1
1634034231,2021-10-12 12:23,68.26,988.93,1014.24,210,9.72,4.16,-28,1
1634034533,2021-10-12 12:28,69.20,988.91,1014.21,210,10.22,4.84,-28,1
1634034835,2021-10-12 12:33,68.71,988.91,1014.21,210,10.10,4.62,-29,1
1634035137,2021-10-12 12:38,69.33,988.87,1014.18,210,9.48,4.15,-30,1
1634035439,2021-10-12 12:43,65.71,988.79,1014.09,210,10.36,4.23,-29,1
1634035742,2021-10-12 12:49,67.02,988.73,1014.04,210,9.94,4.11,-28,1
1634036044,2021-10-12 12:54,65.43,988.76,1014.06,210,10.10,3.92,-28,1
1634036346,2021-10-12 12:59,65.18,988.67,1013.98,210,10.04,3.81,-28,1
1634036646,2021-10-12 13:04,63.56,988.60,1013.91,210,10.29,3.69,-27,1
1634036948,2021-10-12 13:09,65.37,988.47,1013.77,210,10.38,4.18,-28,1
1634037250,2021-10-12 13:14,62.96,988.39,1013.70,210,10.74,3.98,-29,1
1634037552,2021-10-12 13:19,62.92,988.35,1013.65,210,11.16,4.37,-29,1
1634037856,2021-10-12 13:24,61.55,988.26,1013.56,210,11.25,4.14,-28,1
1634038158,2021-10-12 13:29,63.49,988.32,1013.62,210,10.90,4.25,-28,1
1634038460,2021-10-12 13:34,62.24,988.19,1013.49,210,11.15,4.21,-27,1
1634038761,2021-10-12 13:39,61.78,988.18,1013.49,210,10.96,3.92,-27,1
1634039063,2021-10-12 13:44,60.83,988.06,1013.36,210,11.35,4.07,-27,1
1634039365,2021-10-12 13:49,59.86,987.97,1013.27,210,10.94,3.45,-27,1
1634039667,2021-10-12 13:54,56.06,987.89,1013.19,210,11.15,2.72,-28,1
1634039969,2021-10-12 13:59,52.64,987.76,1013.06,210,11.88,2.52,-29,1
1634040271,2021-10-12 14:04,55.48,987.77,1013.07,210,11.23,2.65,-29,1
1634040573,2021-10-12 14:09,55.47,987.68,1012.98,210,11.35,2.76,-29,1
1634040875,2021-10-12 14:14,52.58,987.65,1012.96,210,11.64,2.28,-29,1
1634041177,2021-10-12 14:19,53.74,987.52,1012.82,210,11.53,2.48,-29,1
1634041481,2021-10-12 14:24,53.09,987.52,1012.83,210,10.72,1.56,-29,1
1634041783,2021-10-12 14:29,50.80,987.37,1012.67,210,12.09,2.21,-28,1
1634042085,2021-10-12 14:34,53.36,987.33,1012.63,210,12.39,3.19,-27,1
1634042387,2021-10-12 14:39,48.80,987.25,1012.56,210,12.89,2.39,-27,1
1634042688,2021-10-12 14:44,48.47,987.22,1012.52,210,12.77,2.18,-27,1
1634042990,2021-10-12 14:49,49.29,987.14,1012.45,210,12.71,2.36,-27,1
1634043292,2021-10-12 14:54,51.43,986.75,1012.05,210,12.11,2.40,-27,1
1634043593,2021-10-12 14:59,51.55,987.11,1012.41,210,12.00,2.34,-27,1
1634043897,2021-10-12 15:04,52.38,987.11,1012.42,210,12.03,2.59,-28,1
1634044199,2021-10-12 15:09,54.02,987.13,1012.43,210,11.79,2.80,-28,1
1634044501,2021-10-12 15:15,54.30,986.46,1011.77,210,11.63,2.72,-28,1
1634044803,2021-10-12 15:20,54.73,986.97,1012.27,210,11.61,2.82,-27,1
1634045105,2021-10-12 15:25,56.02,987.08,1012.38,210,11.52,3.06,-29,1
1634045407,2021-10-12 15:30,53.63,986.95,1012.25,210,12.02,2.91,-29,1
1634045709,2021-10-12 15:35,54.46,986.83,1012.14,210,11.73,2.86,-29,1
1634046011,2021-10-12 15:40,54.41,987.01,1012.31,210,11.24,2.39,-29,1
1634046313,2021-10-12 15:45,55.32,986.90,1012.20,210,11.37,2.74,-29,1
1634046615,2021-10-12 15:50,56.88,986.84,1012.14,210,11.01,2.80,-28,1
1634046917,2021-10-12 15:55,58.77,986.92,1012.22,210,10.88,3.14,-28,1
1634047219,2021-10-12 16:00,57.42,986.90,1012.20,210,11.20,3.11,-29,1
1634047824,2021-10-12 16:10,57.36,986.90,1012.20,210,11.42,3.30,-26,1
1634048125,2021-10-12 16:15,61.26,987.00,1012.31,210,10.61,3.47,-27,1
1634048429,2021-10-12 16:20,73.43,987.17,1012.47,210,8.63,4.16,-28,1
1634048732,2021-10-12 16:25,81.21,987.29,1012.59,210,7.68,4.67,-28,1
1634049034,2021-10-12 16:30,83.51,987.24,1012.54,210,7.37,4.77,-30,1
1634049335,2021-10-12 16:35,80.66,987.26,1012.57,210,8.09,4.97,-30,1
1634049637,2021-10-12 16:40,83.21,987.30,1012.60,210,7.80,5.14,-30,1
1634049939,2021-10-12 16:45,83.52,987.29,1012.59,210,7.73,5.12,-30,1
1634050241,2021-10-12 16:50,79.27,987.18,1012.48,210,7.94,4.58,-31,1
1634050544,2021-10-12 16:55,82.26,987.12,1012.42,210,7.56,4.74,-30,1
1634050845,2021-10-12 17:00,81.73,987.00,1012.30,210,7.41,4.50,-28,1
1634051147,2021-10-12 17:05,84.94,986.93,1012.23,210,7.40,5.04,-28,1
1634051450,2021-10-12 17:10,84.16,986.88,1012.18,210,7.43,4.94,-28,1
1634051751,2021-10-12 17:15,82.09,986.86,1012.16,210,7.57,4.72,-27,1
1634052053,2021-10-12 17:20,83.88,986.83,1012.13,210,7.45,4.91,-28,1
1634052355,2021-10-12 17:25,83.85,986.86,1012.16,210,7.45,4.90,-28,1
1634052656,2021-10-12 17:30,84.52,986.82,1012.12,210,7.50,5.07,-28,1
1634052958,2021-10-12 17:35,85.24,986.79,1012.09,210,7.35,5.04,-29,1
1634053260,2021-10-12 17:41,85.54,986.79,1012.09,210,7.35,5.09,-29,1
1634053562,2021-10-12 17:46,85.65,986.75,1012.05,210,7.39,5.15,-28,1
1634053864,2021-10-12 17:51,85.26,986.74,1012.04,210,7.34,5.04,-29,1
1634054167,2021-10-12 17:56,85.24,986.79,1012.09,210,7.28,4.97,-32,1
1634054470,2021-10-12 18:01,85.35,986.77,1012.07,210,7.17,4.88,-31,1
1634054772,2021-10-12 18:06,86.56,986.79,1012.09,210,7.04,4.96,-30,1
1634055074,2021-10-12 18:11,86.67,986.75,1012.05,210,7.05,4.98,-30,1
1634055376,2021-10-12 18:16,87.05,986.82,1012.12,210,6.94,4.94,-28,1
1634055678,2021-10-12 18:21,84.43,986.85,1012.16,210,7.15,4.71,-30,1
1634055982,2021-10-12 18:26,86.95,986.86,1012.16,210,6.66,4.65,-29,1
1634056284,2021-10-12 18:31,87.72,986.85,1012.15,210,6.69,4.80,-30,1
1634056586,2021-10-12 18:36,87.63,986.95,1012.25,210,6.46,4.56,-30,1
1634056887,2021-10-12 18:41,88.05,987.07,1012.37,210,6.33,4.50,-28,1
1634057189,2021-10-12 18:46,85.73,987.12,1012.42,210,6.76,4.54,-28,1
1634057490,2021-10-12 18:51,85.96,987.10,1012.40,210,6.62,4.44,-28,1
1634057792,2021-10-12 18:56,86.94,987.11,1012.42,210,6.47,4.46,-28,1
1634058095,2021-10-12 19:01,87.69,987.14,1012.44,210,6.23,4.34,-29,1
1634058397,2021-10-12 19:06,88.37,987.14,1012.44,210,6.14,4.37,-30,1
1634058699,2021-10-12 19:11,88.83,987.14,1012.44,210,6.03,4.33,-31,1
1634059001,2021-10-12 19:16,88.43,987.12,1012.42,210,6.12,4.36,-30,1
1634059303,2021-10-12 19:21,86.29,987.06,1012.36,210,6.33,4.21,-30,1
1634059603,2021-10-12 19:26,86.79,986.94,1012.24,210,6.19,4.16,-29,1
1634059905,2021-10-12 19:31,86.60,987.12,1012.43,210,6.17,4.11,-35,1
1634060207,2021-10-12 19:36,85.46,987.11,1012.41,210,6.31,4.06,-31,1
1634060509,2021-10-12 19:41,87.97,987.13,1012.43,210,5.90,4.07,-31,1
1634060811,2021-10-12 19:46,88.70,987.19,1012.49,210,5.87,4.15,-31,1
1634061114,2021-10-12 19:51,89.65,987.27,1012.57,210,5.91,4.34,-31,1
1634061416,2021-10-12 19:56,88.90,987.28,1012.58,210,5.92,4.23,-32,1
1634062020,2021-10-12 20:07,87.90,987.30,1012.60,210,5.92,4.07,-28,1
1634062322,2021-10-12 20:12,86.00,987.29,1012.59,210,6.40,4.23,-28,1
1634062623,2021-10-12 20:17,85.63,987.37,1012.67,210,6.45,4.22,-28,1
1634062925,2021-10-12 20:22,88.18,987.35,1012.65,210,6.20,4.39,-28,1
1634063227,2021-10-12 20:27,88.52,987.29,1012.59,210,6.16,4.41,-28,1
1634063529,2021-10-12 20:32,89.37,987.36,1012.66,210,6.25,4.64,-30,1
1634063831,2021-10-12 20:37,89.45,987.44,1012.74,210,6.25,4.65,-30,1
1634064133,2021-10-12 20:42,89.30,987.45,1012.75,210,6.38,4.75,-30,1
1634064435,2021-10-12 20:47,88.61,987.42,1012.72,210,6.51,4.77,-30,1
1634064738,2021-10-12 20:52,89.50,987.40,1012.70,210,6.50,4.90,-30,1
1634065039,2021-10-12 20:57,87.89,987.40,1012.71,210,6.65,4.79,-30,1
1634065341,2021-10-12 21:02,88.29,987.47,1012.78,210,6.56,4.77,-29,1
1634065642,2021-10-12 21:07,86.04,987.43,1012.74,210,7.02,4.85,-28,1
1634065944,2021-10-12 21:12,85.02,987.41,1012.71,210,7.04,4.70,-29,1
1634066245,2021-10-12 21:17,85.34,987.43,1012.74,210,6.86,4.58,-28,1
1634066546,2021-10-12 21:22,86.03,987.41,1012.71,210,6.75,4.58,-29,1
1634066849,2021-10-12 21:27,86.49,987.40,1012.70,210,6.60,4.51,-31,1
1634067150,2021-10-12 21:32,86.00,987.35,1012.66,210,6.71,4.54,-29,1
1634067452,2021-10-12 21:37,86.93,987.41,1012.71,210,6.48,4.47,-28,1
1634067753,2021-10-12 21:42,85.84,987.38,1012.68,210,6.73,4.53,-29,1
1634068055,2021-10-12 21:47,86.99,987.52,1012.82,210,6.51,4.51,-28,1
1634068356,2021-10-12 21:52,86.31,987.46,1012.76,210,6.63,4.51,-29,1
1634068658,2021-10-12 21:57,85.73,987.48,1012.78,210,6.74,4.52,-29,1
1634068960,2021-10-12 22:02,86.20,987.49,1012.79,210,6.57,4.43,-30,1
1634069262,2021-10-12 22:07,86.82,987.51,1012.81,210,6.49,4.46,-30,1
1634069564,2021-10-12 22:12,85.59,987.46,1012.76,210,6.58,4.34,-30,1
1634069866,2021-10-12 22:17,85.83,987.33,1012.63,210,6.49,4.30,-30,1
1634070168,2021-10-12 22:22,85.62,987.50,1012.80,210,6.46,4.23,-30,1
1634070470,2021-10-12 22:27,86.62,987.61,1012.91,210,6.17,4.11,-31,1
1634070772,2021-10-12 22:32,86.42,987.57,1012.87,210,6.18,4.09,-30,1
1634071075,2021-10-12 22:37,87.54,987.60,1012.90,210,5.93,4.02,-31,1
1634071375,2021-10-12 22:42,86.66,987.62,1012.92,210,5.99,3.94,-29,1
1634071677,2021-10-12 22:47,88.28,987.63,1012.93,210,5.74,3.96,-31,1
1634071979,2021-10-12 22:52,88.96,987.71,1013.01,210,5.65,3.98,-30,1
1634072281,2021-10-12 22:58,88.74,987.67,1012.97,210,5.70,3.99,-31,1
1634072581,2021-10-12 23:03,87.93,987.66,1012.96,210,5.97,4.13,-28,1
1634072883,2021-10-12 23:08,89.63,987.66,1012.96,210,5.69,4.12,-28,1
1634073184,2021-10-12 23:13,88.31,987.67,1012.97,210,5.93,4.15,-29,1
1634073486,2021-10-12 23:18,87.23,987.73,1013.03,210,6.18,4.22,-29,1
1634073787,2021-10-12 23:23,88.33,987.71,1013.01,210,5.97,4.19,-29,1
1634074089,2021-10-12 23:28,88.96,987.69,1012.99,210,5.88,4.20,-28,1
1634074391,2021-10-12 23:33,89.79,987.82,1013.12,210,5.74,4.20,-29,1
1634074693,2021-10-12 23:38,89.43,987.85,1013.15,210,5.65,4.05,-30,1
1634074995,2021-10-12 23:43,89.38,987.81,1013.11,210,5.60,3.99,-31,1
1634075297,2021-10-12 23:48,89.37,987.79,1013.09,210,5.58,3.97,-29,1
1634075599,2021-10-12 23:53,89.45,987.78,1013.08,210,5.57,3.98,-30,1
1634075901,2021-10-12 23:58,89.69,987.80,1013.10,210,5.54,3.99,-31,1