1634076203,2021-10-13 00:03,89.73,987.81,1013.11,210,5.49,3.94,-30,1
1634076506,2021-10-13 00:08,89.44,987.75,1013.05,210,5.43,3.84,-31,1
1634076807,2021-10-13 00:13,89.20,987.77,1013.07,210,5.41,3.78,-28,1
1634077109,2021-10-13 00:18,89.47,987.77,1013.07,210,5.32,3.73,-29,1
1634077410,2021-10-13 00:23,89.48,987.79,1013.09,210,5.35,3.76,-28,1
1634077712,2021-10-13 00:28,89.58,987.83,1013.13,210,5.28,3.71,-30,1
1634078014,2021-10-13 00:33,89.70,987.89,1013.19,210,5.19,3.64,-31,1
1634078316,2021-10-13 00:38,89.48,987.97,1013.27,210,5.18,3.60,-29,1
1634078617,2021-10-13 00:43,89.05,987.96,1013.27,210,5.19,3.54,-29,1
1634078919,2021-10-13 00:48,89.24,987.95,1013.25,210,5.18,3.56,-28,1
1634079221,2021-10-13 00:53,88.98,987.92,1013.23,210,5.20,3.54,-28,1
1634079523,2021-10-13 00:58,88.97,987.94,1013.24,210,5.17,3.50,-30,1
1634079825,2021-10-13 01:03,89.34,987.93,1013.23,210,5.16,3.55,-30,1
1634080128,2021-10-13 01:08,89.07,987.93,1013.23,210,5.25,3.60,-28,1
1634080430,2021-10-13 01:13,89.17,987.94,1013.24,210,5.22,3.59,-30,1
1634080732,2021-10-13 01:18,88.28,987.97,1013.27,210,5.23,3.45,-31,1
1634081034,2021-10-13 01:23,86.71,987.97,1013.27,210,5.23,3.20,-31,1
1634081336,2021-10-13 01:28,87.82,988.01,1013.31,210,5.14,3.29,-30,1
1634081639,2021-10-13 01:33,87.38,988.03,1013.33,210,5.15,3.23,-29,1
1634081940,2021-10-13 01:39,88.39,988.04,1013.34,210,5.14,3.38,-30,1
1634082242,2021-10-13 01:44,88.25,988.10,1013.40,210,5.07,3.29,-28,1
1634082543,2021-10-13 01:49,87.89,988.01,1013.31,210,5.18,3.34,-28,1
1634082845,2021-10-13 01:54,88.42,988.01,1013.31,210,4.95,3.20,-28,1
1634083146,2021-10-13 01:59,87.55,988.02,1013.32,210,4.97,3.08,-28,1
1634083451,2021-10-13 02:04,88.04,988.03,1013.33,210,4.91,3.10,-28,1
1634083753,2021-10-13 02:09,88.41,988.03,1013.33,210,4.88,3.13,-30,1
1634084055,2021-10-13 02:14,88.67,988.01,1013.32,210,4.80,3.09,-30,1
1634084357,2021-10-13 02:19,88.11,988.05,1013.35,210,4.85,3.05,-28,1
1634084659,2021-10-13 02:24,89.22,987.95,1013.25,210,4.72,3.10,-29,1
1634084960,2021-10-13 02:29,89.73,988.02,1013.32,210,4.71,3.17,-28,1
1634085262,2021-10-13 02:34,89.85,988.07,1013.37,210,4.66,3.14,-31,1
1634085564,2021-10-13 02:39,89.65,988.09,1013.39,210,4.54,2.99,-30,1
1634085866,2021-10-13 02:44,89.84,988.12,1013.43,210,4.56,3.04,-30,1
1634086167,2021-10-13 02:49,90.35,988.13,1013.43,210,4.56,3.12,-28,1
1634086468,2021-10-13 02:54,90.02,988.19,1013.49,210,4.51,3.02,-31,1
1634086771,2021-10-13 02:59,90.50,988.21,1013.51,210,4.47,3.05,-30,1
1634087072,2021-10-13 03:04,90.73,988.19,1013.49,210,4.40,3.02,-28,1
1634087374,2021-10-13 03:09,90.46,988.30,1013.60,210,4.51,3.09,-30,1
1634087675,2021-10-13 03:14,91.07,988.22,1013.52,210,4.46,3.13,-28,1
1634087977,2021-10-13 03:19,90.99,988.22,1013.52,210,4.44,3.10,-28,1
1634088278,2021-10-13 03:24,90.94,988.23,1013.53,210,4.35,3.00,-28,1
1634088580,2021-10-13 03:29,91.36,988.27,1013.57,210,4.33,3.05,-30,1
1634088881,2021-10-13 03:34,90.15,988.28,1013.58,210,4.45,2.98,-28,1
1634089183,2021-10-13 03:39,91.32,988.36,1013.66,210,4.35,3.06,-30,1
1634089485,2021-10-13 03:44,90.47,988.35,1013.65,210,4.40,2.98,-30,1
1634089787,2021-10-13 03:49,90.49,988.39,1013.69,210,4.46,3.04,-28,1
1634090088,2021-10-13 03:54,90.66,988.45,1013.75,210,4.50,3.11,-28,1
1634090390,2021-10-13 03:59,90.97,988.44,1013.74,210,4.43,3.09,-29,1
1634090691,2021-10-13 04:04,91.05,988.46,1013.76,210,4.46,3.13,-28,1
1634090993,2021-10-13 04:09,91.20,988.54,1013.84,210,4.49,3.18,-29,1
1634091294,2021-10-13 04:14,90.35,988.59,1013.89,210,4.59,3.15,-28,1
1634091596,2021-10-13 04:19,90.39,988.71,1014.01,210,4.62,3.19,-28,1
1634091897,2021-10-13 04:24,89.61,988.63,1013.94,210,4.88,3.32,-28,1
1634092199,2021-10-13 04:29,89.68,988.70,1014.01,210,4.80,3.25,-28,1
1634092500,2021-10-13 04:35,89.81,988.77,1014.07,210,4.60,3.08,-29,1
1634092802,2021-10-13 04:40,89.81,988.83,1014.13,210,4.67,3.14,-30,1
1634093104,2021-10-13 04:45,89.86,988.89,1014.19,210,4.70,3.18,-28,1
1634093405,2021-10-13 04:50,89.98,988.88,1014.18,210,4.61,3.11,-28,1
1634093707,2021-10-13 04:55,90.28,988.89,1014.19,210,4.60,3.15,-29,1
1634094009,2021-10-13 05:00,90.07,988.95,1014.25,210,4.56,3.08,-28,1
1634094311,2021-10-13 05:05,89.54,988.95,1014.25,210,4.68,3.11,-31,1
1634094613,2021-10-13 05:10,89.70,988.97,1014.28,210,4.75,3.21,-28,1
1634094915,2021-10-13 05:15,90.22,988.98,1014.28,210,4.83,3.37,-30,1
1634095217,2021-10-13 05:20,89.49,989.03,1014.33,210,4.80,3.22,-31,1
1634095517,2021-10-13 05:25,89.31,989.02,1014.32,210,4.70,3.09,-28,1
1634095818,2021-10-13 05:30,89.99,989.10,1014.40,210,4.69,3.19,-28,1
1634096120,2021-10-13 05:35,90.10,989.12,1014.42,210,4.73,3.25,-28,1
1634096421,2021-10-13 05:40,89.80,989.16,1014.46,210,4.65,3.12,-28,1
1634096724,2021-10-13 05:45,89.16,989.20,1014.51,210,4.79,3.16,-30,1
1634097025,2021-10-13 05:50,89.83,989.31,1014.61,210,4.56,3.04,-29,1
1634097327,2021-10-13 05:55,90.08,989.34,1014.64,210,4.63,3.15,-28,1
1634097628,2021-10-13 06:00,89.07,989.38,1014.68,210,4.87,3.22,-29,1
1634097930,2021-10-13 06:05,89.79,989.42,1014.72,210,4.78,3.25,-29,1
1634098231,2021-10-13 06:10,90.33,989.38,1014.68,210,4.61,3.17,-29,1
1634098534,2021-10-13 06:15,90.49,989.40,1014.70,210,4.50,3.08,-28,1
1634098836,2021-10-13 06:20,91.33,989.51,1014.81,210,4.42,3.13,-28,1
1634099137,2021-10-13 06:25,91.16,989.59,1014.89,210,4.46,3.15,-28,1
1634099439,2021-10-13 06:30,91.26,989.68,1014.98,210,4.38,3.08,-28,1
1634099741,2021-10-13 06:35,91.15,989.69,1014.99,210,4.48,3.17,-30,1
1634100043,2021-10-13 06:40,91.26,989.79,1015.09,210,4.39,3.09,-30,1
1634100345,2021-10-13 06:45,91.64,989.79,1015.09,210,4.43,3.19,-31,1
1634100647,2021-10-13 06:50,91.42,989.80,1015.10,210,4.42,3.15,-28,1
1634100948,2021-10-13 06:55,91.16,989.83,1015.13,210,4.45,3.14,-29,1
1634101250,2021-10-13 07:00,90.66,989.90,1015.20,210,4.44,3.05,-29,1
1634101550,2021-10-13 07:05,89.91,989.89,1015.19,210,4.51,3.00,-29,1
1634101852,2021-10-13 07:10,90.40,990.00,1015.30,210,4.63,3.20,-30,1
1634102154,2021-10-13 07:15,89.76,990.02,1015.32,210,4.55,3.02,-30,1
1634102456,2021-10-13 07:20,89.90,990.08,1015.38,210,4.61,3.10,-31,1
1634102758,2021-10-13 07:25,90.26,990.26,1015.56,210,4.48,3.03,-29,1
1634103060,2021-10-13 07:31,90.48,990.26,1015.56,210,4.48,3.06,-29,1
1634103361,2021-10-13 07:36,90.68,990.35,1015.65,210,4.51,3.12,-29,1
1634103664,2021-10-13 07:41,90.89,990.38,1015.68,210,4.61,3.25,-29,1
1634103966,2021-10-13 07:46,90.48,990.53,1015.83,210,4.46,3.04,-28,1
1634104268,2021-10-13 07:51,90.30,990.51,1015.82,210,4.36,2.91,-30,1
1634104570,2021-10-13 07:56,90.35,990.69,1016.00,210,4.34,2.90,-30,1
1634104872,2021-10-13 08:01,90.93,990.65,1015.95,210,4.48,3.13,-30,1
1634105174,2021-10-13 08:06,89.93,990.89,1016.19,210,4.30,2.80,-31,1
1634105476,2021-10-13 08:11,89.98,991.04,1016.34,210,4.19,2.70,-30,1
1634105778,2021-10-13 08:16,89.47,991.05,1016.35,210,4.37,2.79,-30,1
1634106080,2021-10-13 08:21,89.41,991.09,1016.39,210,4.31,2.72,-30,1
1634106381,2021-10-13 08:26,89.44,991.21,1016.51,210,4.36,2.78,-28,1
1634106684,2021-10-13 08:31,89.74,991.29,1016.59,210,4.25,2.72,-31,1
1634106986,2021-10-13 08:36,90.56,991.37,1016.67,210,4.18,2.78,-31,1
1634107288,2021-10-13 08:41,90.79,991.45,1016.75,210,4.32,2.95,-30,1
1634107590,2021-10-13 08:46,90.44,991.50,1016.80,210,4.31,2.89,-30,1
1634107892,2021-10-13 08:51,89.72,991.51,1016.81,210,4.35,2.81,-30,1
1634108194,2021-10-13 08:56,89.73,991.55,1016.85,210,4.50,2.96,-29,1
1634108496,2021-10-13 09:01,89.65,991.60,1016.91,210,4.42,2.87,-29,1
1634108797,2021-10-13 09:06,89.86,991.65,1016.95,210,4.61,3.09,-29,1
1634109100,2021-10-13 09:11,89.70,991.73,1017.03,210,4.44,2.90,-29,1
1634109402,2021-10-13 09:16,89.28,991.71,1017.01,210,4.50,2.89,-30,1
1634110613,2021-10-13 09:36,87.66,991.97,1017.27,210,4.76,2.89,-30,1
1634110915,2021-10-13 09:41,88.70,991.96,1017.26,210,5.14,3.43,-31,1
1634111217,2021-10-13 09:46,87.74,992.01,1017.31,210,5.09,3.23,-30,1
1634111519,2021-10-13 09:51,87.32,992.15,1017.45,210,4.59,2.67,-29,1
1634111820,2021-10-13 09:57,87.38,992.06,1017.36,210,5.29,3.37,-28,1
1634112122,2021-10-13 10:02,85.26,992.18,1017.48,210,5.33,3.06,-30,1
1634112424,2021-10-13 10:07,87.59,992.15,1017.45,210,5.40,3.51,-30,1
1634112726,2021-10-13 10:12,88.10,992.17,1017.47,210,5.15,3.35,-32,1
1634113029,2021-10-13 10:17,87.87,992.23,1017.53,210,5.08,3.24,-32,1
1634113330,2021-10-13 10:22,88.82,992.28,1017.58,210,5.15,3.46,-30,1
1634113632,2021-10-13 10:27,88.03,992.34,1017.64,210,5.23,3.41,-29,1
1634113933,2021-10-13 10:32,87.08,992.27,1017.57,210,5.34,3.37,-30,1
1634114235,2021-10-13 10:37,86.96,992.35,1017.65,210,5.31,3.32,-29,1
1634114535,2021-10-13 10:42,84.80,992.35,1017.65,210,5.50,3.15,-30,1
1634114837,2021-10-13 10:47,85.12,992.41,1017.71,210,5.72,3.42,-30,1
1634115139,2021-10-13 10:52,84.06,992.36,1017.66,210,5.84,3.36,-31,1
1634115441,2021-10-13 10:57,83.81,992.48,1017.78,210,6.12,3.59,-33,1
1634115742,2021-10-13 11:02,84.07,991.88,1017.19,210,6.05,3.57,-29,1
1634116044,2021-10-13 11:07,81.86,992.46,1017.76,210,6.30,3.44,-32,1
1634116347,2021-10-13 11:12,81.01,992.48,1017.79,210,6.42,3.40,-33,1
1634116648,2021-10-13 11:17,81.33,992.54,1017.84,210,6.87,3.90,-30,1
1634116951,2021-10-13 11:22,81.20,992.50,1017.80,210,6.60,3.61,-32,1
1634117252,2021-10-13 11:27,79.66,992.53,1017.84,210,6.78,3.52,-36,1
1634117554,2021-10-13 11:32,79.47,992.52,1017.82,210,6.89,3.59,-30,1
1634117855,2021-10-13 11:37,79.04,992.56,1017.86,210,6.89,3.51,-30,1
1634118157,2021-10-13 11:42,79.25,992.55,1017.85,210,7.18,3.83,-30,1
1634118459,2021-10-13 11:47,76.22,992.66,1017.96,210,7.46,3.55,-32,1
1634118761,2021-10-13 11:52,75.72,992.73,1018.03,210,7.43,3.43,-32,1
1634119064,2021-10-13 11:57,78.30,992.70,1018.00,210,7.33,3.81,-33,1
1634119364,2021-10-13 12:02,76.05,992.61,1017.92,210,7.52,3.58,-30,1
1634119666,2021-10-13 12:07,76.31,992.87,1018.18,210,7.25,3.37,-30,1
1634119967,2021-10-13 12:12,76.10,992.83,1018.13,210,7.20,3.28,-30,1
1634120269,2021-10-13 12:17,75.88,992.85,1018.15,210,7.01,3.05,-31,1
1634120570,2021-10-13 12:22,76.34,992.90,1018.20,210,7.05,3.18,-29,1
1634120872,2021-10-13 12:27,76.53,992.91,1018.21,210,7.05,3.21,-31,1
1634121174,2021-10-13 12:32,76.28,992.87,1018.17,210,7.46,3.56,-32,1
1634121477,2021-10-13 12:37,73.24,992.93,1018.23,210,8.09,3.60,-32,1
1634121778,2021-10-13 12:42,72.76,992.84,1018.14,210,7.99,3.41,-30,1
1634122080,2021-10-13 12:48,70.65,992.95,1018.25,210,8.13,3.13,-33,1
1634122382,2021-10-13 12:53,71.68,992.93,1018.23,210,8.10,3.30,-32,1
1634122684,2021-10-13 12:58,70.71,992.91,1018.22,210,8.16,3.17,-33,1
1634122986,2021-10-13 13:03,71.65,992.24,1017.54,210,8.08,3.27,-32,1
1634123289,2021-10-13 13:08,68.91,992.89,1018.19,210,9.07,3.67,-31,1
1634123591,2021-10-13 13:13,68.94,992.93,1018.23,210,8.52,3.15,-32,1
1634123892,2021-10-13 13:18,70.45,992.98,1018.28,210,8.97,3.89,-29,1
1634124194,2021-10-13 13:23,69.12,993.00,1018.30,210,8.59,3.26,-32,1
1634124496,2021-10-13 13:28,68.24,993.01,1018.31,210,8.65,3.13,-32,1
1634124798,2021-10-13 13:33,66.17,993.00,1018.30,210,8.66,2.71,-29,1
1634125100,2021-10-13 13:38,68.85,993.03,1018.33,210,8.71,3.32,-29,1
1634125401,2021-10-13 13:43,70.10,993.00,1018.30,210,8.09,2.98,-34,1
1634125703,2021-10-13 13:48,70.16,993.00,1018.30,210,7.98,2.88,-33,1
1634126004,2021-10-13 13:53,70.86,993.04,1018.34,210,7.96,3.00,-34,1
1634126307,2021-10-13 13:58,72.61,993.10,1018.41,210,7.66,3.06,-34,1
1634126609,2021-10-13 14:03,74.04,992.94,1018.24,210,7.80,3.47,-34,1
1634126911,2021-10-13 14:08,72.00,993.14,1018.44,210,7.56,2.84,-37,1
1634127213,2021-10-13 14:13,72.96,992.34,1017.64,210,7.97,3.43,-35,1
1634127515,2021-10-13 14:18,71.79,993.07,1018.37,210,8.23,3.45,-34,1
1634127817,2021-10-13 14:23,71.66,993.15,1018.45,210,7.84,3.05,-34,1
1634128119,2021-10-13 14:28,71.96,993.20,1018.50,210,7.98,3.24,-35,1
1634128420,2021-10-13 14:33,70.45,993.21,1018.51,210,8.08,3.04,-33,1
1634128722,2021-10-13 14:38,72.03,993.24,1018.55,210,8.23,3.49,-33,1
1634129023,2021-10-13 14:43,69.88,993.20,1018.50,210,7.94,2.79,-33,1
1634129325,2021-10-13 14:48,68.86,993.24,1018.54,210,8.54,3.15,-34,1
1634129627,2021-10-13 14:53,69.08,993.25,1018.55,210,8.51,3.17,-34,1
1634129930,2021-10-13 14:58,68.39,993.35,1018.65,210,8.17,2.70,-34,1
1634130231,2021-10-13 15:03,70.44,993.39,1018.69,210,8.22,3.17,-34,1
1634130533,2021-10-13 15:08,70.36,993.37,1018.67,210,8.21,3.14,-33,1
1634130835,2021-10-13 15:13,69.90,993.36,1018.66,210,8.51,3.34,-33,1
1634131138,2021-10-13 15:18,70.24,993.38,1018.68,210,8.55,3.45,-33,1
1634131741,2021-10-13 15:29,70.05,993.34,1018.64,210,8.63,3.49,-33,1
1634132043,2021-10-13 15:34,67.30,993.38,1018.68,210,8.51,2.80,-33,1
1634132345,2021-10-13 15:39,68.31,993.44,1018.74,210,8.52,3.02,-40,1
1634132647,2021-10-13 15:44,68.92,993.42,1018.72,210,8.44,3.07,-33,1
1634132949,2021-10-13 15:49,70.57,993.41,1018.71,210,8.29,3.26,-36,1
1634133252,2021-10-13 15:54,70.00,993.45,1018.75,210,8.44,3.29,-34,1
1634133554,2021-10-13 15:59,70.93,993.42,1018.72,210,8.62,3.65,-34,1
1634133856,2021-10-13 16:04,69.60,993.46,1018.76,210,8.88,3.63,-32,1
1634134158,2021-10-13 16:09,69.15,993.49,1018.79,210,8.83,3.49,-34,1
1634134460,2021-10-13 16:14,67.44,993.56,1018.87,210,8.91,3.22,-34,1
1634134762,2021-10-13 16:19,71.36,993.59,1018.89,210,8.69,3.81,-33,1
1634135064,2021-10-13 16:24,71.76,993.67,1018.98,210,8.45,3.65,-32,1
1634135365,2021-10-13 16:29,71.43,993.68,1018.98,210,8.56,3.69,-33,1
1634135667,2021-10-13 16:34,71.19,993.74,1019.04,210,8.86,3.94,-32,1
1634135968,2021-10-13 16:39,71.34,993.75,1019.05,210,8.51,3.63,-32,1
1634136272,2021-10-13 16:44,72.46,993.85,1019.15,210,8.41,3.75,-32,1
1634136574,2021-10-13 16:49,72.68,993.90,1019.20,210,8.33,3.72,-32,1
1634136876,2021-10-13 16:54,72.66,993.93,1019.23,210,8.25,3.64,-33,1
1634137177,2021-10-13 16:59,71.29,993.93,1019.23,210,8.33,3.44,-33,1
1634137479,2021-10-13 17:04,73.12,993.99,1019.29,210,7.96,3.45,-34,1
1634137781,2021-10-13 17:09,71.72,993.95,1019.26,210,8.71,3.90,-34,1
1634138083,2021-10-13 17:14,72.80,994.02,1019.32,210,8.28,3.69,-33,1
1634138386,2021-10-13 17:19,73.92,994.06,1019.36,210,8.11,3.75,-34,1
1634138688,2021-10-13 17:24,73.58,994.09,1019.39,210,8.07,3.64,-33,1
1634138990,2021-10-13 17:29,73.51,994.14,1019.45,210,7.96,3.52,-33,1
1634139291,2021-10-13 17:34,73.75,994.23,1019.53,210,7.84,3.45,-31,1
1634139594,2021-10-13 17:39,74.39,994.30,1019.61,210,7.78,3.52,-35,1
1634139895,2021-10-13 17:44,74.50,994.34,1019.65,210,7.61,3.37,-32,1
1634140197,2021-10-13 17:49,75.17,994.40,1019.70,210,7.54,3.43,-32,1
1634140497,2021-10-13 17:54,76.08,994.41,1019.72,210,7.56,3.62,-33,1
1634140799,2021-10-13 17:59,74.29,994.48,1019.78,210,7.76,3.48,-32,1
1634141101,2021-10-13 18:05,75.78,994.48,1019.78,210,7.48,3.49,-32,1
1634141403,2021-10-13 18:10,75.43,994.52,1019.83,210,7.44,3.38,-33,1
1634141705,2021-10-13 18:15,76.82,994.57,1019.87,210,7.27,3.48,-33,1
1634142007,2021-10-13 18:20,74.69,994.57,1019.87,210,7.72,3.52,-35,1
1634142309,2021-10-13 18:25,75.66,994.61,1019.91,210,7.52,3.51,-33,1
1634142611,2021-10-13 18:30,73.69,994.75,1020.05,210,7.90,3.50,-35,1
1634142913,2021-10-13 18:35,74.72,994.76,1020.06,210,7.77,3.57,-35,1
1634143214,2021-10-13 18:40,74.34,994.82,1020.13,210,7.92,3.64,-32,1
1634143516,2021-10-13 18:45,74.26,994.91,1020.21,210,7.91,3.62,-34,1
1634143818,2021-10-13 18:50,74.95,995.03,1020.33,210,7.69,3.54,-34,1
1634144120,2021-10-13 18:55,74.92,995.00,1020.30,210,7.67,3.51,-33,1
1634144422,2021-10-13 19:00,74.14,995.03,1020.33,210,7.86,3.55,-35,1
1634144724,2021-10-13 19:05,75.59,995.08,1020.38,210,7.48,3.45,-33,1
1634145026,2021-10-13 19:10,74.84,995.11,1020.41,210,7.58,3.41,-33,1
1634145327,2021-10-13 19:15,74.90,995.03,1020.33,210,7.56,3.40,-32,1
1634145629,2021-10-13 19:20,76.96,995.16,1020.47,210,7.12,3.36,-33,1
1634145930,2021-10-13 19:25,77.94,995.21,1020.51,210,6.94,3.36,-33,1
1634146232,2021-10-13 19:30,75.88,995.21,1020.51,210,7.32,3.35,-33,1
1634146534,2021-10-13 19:35,75.90,995.23,1020.53,210,7.25,3.29,-35,1
1634146836,2021-10-13 19:40,74.14,995.27,1020.57,210,7.61,3.31,-33,1
1634147138,2021-10-13 19:45,75.74,995.33,1020.63,210,7.20,3.21,-34,1
1634147440,2021-10-13 19:50,75.16,995.35,1020.66,210,7.26,3.16,-34,1
1634147742,2021-10-13 19:55,75.49,995.43,1020.73,210,7.09,3.06,-35,1
1634148044,2021-10-13 20:00,75.81,995.45,1020.75,210,6.99,3.02,-37,1
1634148346,2021-10-13 20:05,76.04,995.52,1020.82,210,6.88,2.96,-33,1
1634148646,2021-10-13 20:10,77.42,995.57,1020.88,210,6.54,2.88,-33,1
1634148948,2021-10-13 20:15,76.98,995.60,1020.90,210,6.63,2.89,-33,1
1634149250,2021-10-13 20:20,76.97,995.60,1020.90,210,6.60,2.86,-34,1
1634149552,2021-10-13 20:25,77.53,995.72,1021.02,210,6.45,2.81,-36,1
1634149854,2021-10-13 20:30,78.56,995.71,1021.01,210,6.19,2.75,-34,1
1634150156,2021-10-13 20:35,78.60,995.77,1021.07,210,6.17,2.73,-32,1
1634150457,2021-10-13 20:40,77.85,995.83,1021.13,210,6.32,2.74,-32,1
1634150757,2021-10-13 20:45,78.23,995.85,1021.15,210,6.24,2.74,-32,1
1634151059,2021-10-13 20:50,79.99,995.95,1021.25,210,5.84,2.66,-32,1
1634151360,2021-10-13 20:56,82.96,996.08,1021.38,210,5.17,2.52,-32,1
1634151662,2021-10-13 21:01,83.92,996.06,1021.36,210,4.96,2.47,-33,1
1634151964,2021-10-13 21:06,82.85,996.12,1021.42,210,5.21,2.54,-33,1
1634152267,2021-10-13 21:11,83.92,996.13,1021.43,210,4.98,2.49,-33,1
1634152569,2021-10-13 21:16,84.71,996.18,1021.48,210,4.73,2.38,-33,1
1634152871,2021-10-13 21:21,84.65,996.22,1021.52,210,4.75,2.39,-33,1
1634153173,2021-10-13 21:26,84.71,996.28,1021.58,210,4.62,2.27,-32,1
1634153474,2021-10-13 21:31,84.96,996.30,1021.60,210,4.52,2.21,-32,1
1634153776,2021-10-13 21:36,84.95,996.32,1021.62,210,4.46,2.15,-33,1
1634154078,2021-10-13 21:41,85.07,996.41,1021.71,210,4.39,2.10,-34,1
1634154380,2021-10-13 21:46,85.11,996.33,1021.63,210,4.40,2.12,-37,1
1634154682,2021-10-13 21:51,85.47,996.42,1021.73,210,4.25,2.03,-34,1
1634154984,2021-10-13 21:56,85.48,996.40,1021.71,210,4.25,2.03,-33,1
1634155287,2021-10-13 22:01,85.90,996.51,1021.81,210,4.14,1.99,-35,1
1634155587,2021-10-13 22:06,85.94,996.57,1021.87,210,4.15,2.01,-33,1
1634155888,2021-10-13 22:11,86.06,996.60,1021.90,210,4.13,2.01,-33,1
1634156190,2021-10-13 22:16,86.01,996.65,1021.95,210,4.12,1.99,-32,1
1634156492,2021-10-13 22:21,86.16,996.69,1021.99,210,4.09,1.99,-32,1
1634156793,2021-10-13 22:26,85.92,996.75,1022.05,210,4.06,1.92,-32,1
1634157095,2021-10-13 22:31,85.54,996.80,1022.10,210,4.21,2.00,-33,1
1634157397,2021-10-13 22:36,85.85,996.77,1022.08,210,4.09,1.94,-33,1
1634157700,2021-10-13 22:41,86.22,996.80,1022.10,210,3.97,1.88,-33,1
1634158002,2021-10-13 22:46,86.22,996.80,1022.10,210,3.96,1.87,-33,1
1634158304,2021-10-13 22:51,86.05,996.76,1022.07,210,3.98,1.86,-34,1
1634158606,2021-10-13 22:56,85.95,996.81,1022.11,210,3.95,1.82,-33,1
1634158908,2021-10-13 23:01,86.11,996.82,1022.12,210,3.90,1.79,-33,1
1634159210,2021-10-13 23:06,85.94,996.84,1022.15,210,3.84,1.71,-32,1
1634159511,2021-10-13 23:11,85.94,996.79,1022.09,210,3.83,1.70,-32,1
1634159813,2021-10-13 23:16,86.07,996.91,1022.22,210,3.77,1.66,-32,1
1634160113,2021-10-13 23:21,85.71,996.95,1022.25,210,3.81,1.64,-32,1
1634160415,2021-10-13 23:26,85.77,996.97,1022.27,210,3.84,1.68,-33,1
1634160719,2021-10-13 23:31,86.05,996.98,1022.28,210,3.83,1.71,-33,1
1634161021,2021-10-13 23:37,86.25,997.04,1022.34,210,3.87,1.79,-32,1
1634161322,2021-10-13 23:42,86.04,996.97,1022.27,210,3.98,1.86,-32,1
1634161624,2021-10-13 23:47,85.63,996.93,1022.23,210,4.10,1.91,-32,1
1634161926,2021-10-13 23:52,85.47,996.89,1022.19,210,4.16,1.94,-32,1
1634162227,2021-10-13 23:57,85.33,996.84,1022.14,210,4.23,1.99,-32,1