1634162529,2021-10-14 00:02,85.14,996.87,1022.17,210,4.27,2.00,-33,1
1634162830,2021-10-14 00:07,84.95,996.88,1022.18,210,4.26,1.96,-32,1
1634163131,2021-10-14 00:12,85.14,996.84,1022.14,210,4.27,2.00,-35,1
1634163433,2021-10-14 00:17,85.00,996.85,1022.15,210,4.25,1.95,-33,1
1634163736,2021-10-14 00:22,85.55,996.68,1021.98,210,4.16,1.96,-33,1
1634164037,2021-10-14 00:27,85.45,996.94,1022.24,210,4.12,1.90,-32,1
1634164340,2021-10-14 00:32,85.20,996.95,1022.25,210,4.07,1.81,-34,1
1634164642,2021-10-14 00:37,85.68,996.99,1022.30,210,3.87,1.69,-34,1
1634165248,2021-10-14 00:47,86.19,996.92,1022.23,210,3.66,1.57,-34,1
1634165549,2021-10-14 00:52,86.16,996.95,1022.25,210,3.63,1.54,-33,1
1634165851,2021-10-14 00:57,86.36,996.92,1022.22,210,3.52,1.46,-33,1
1634166152,2021-10-14 01:02,87.11,996.93,1022.23,210,3.35,1.41,-32,1
1634166454,2021-10-14 01:07,87.27,996.96,1022.26,210,3.24,1.33,-32,1
1634166756,2021-10-14 01:12,87.52,997.01,1022.31,210,3.14,1.27,-32,1
1634167056,2021-10-14 01:17,87.38,996.96,1022.26,210,3.17,1.28,-32,1
1634167358,2021-10-14 01:22,87.95,997.03,1022.33,210,3.04,1.24,-33,1
1634167660,2021-10-14 01:27,88.07,997.07,1022.37,210,3.01,1.23,-33,1
1634167964,2021-10-14 01:32,88.56,997.11,1022.41,210,2.89,1.19,-34,1
1634168266,2021-10-14 01:37,88.78,997.16,1022.46,210,2.84,1.17,-34,1
1634168568,2021-10-14 01:42,88.76,997.11,1022.42,210,2.91,1.24,-34,1
1634168870,2021-10-14 01:47,88.72,997.10,1022.40,210,2.93,1.25,-34,1
1634169171,2021-10-14 01:52,88.36,997.08,1022.38,210,2.94,1.21,-32,1
1634169473,2021-10-14 01:57,88.87,997.09,1022.39,210,2.81,1.16,-35,1
1634169775,2021-10-14 02:02,88.87,997.08,1022.38,210,2.81,1.16,-34,1
1634170078,2021-10-14 02:07,88.66,997.09,1022.39,210,2.78,1.10,-34,1
1634170379,2021-10-14 02:12,89.01,997.05,1022.36,210,2.67,1.04,-33,1
1634170681,2021-10-14 02:18,89.17,997.04,1022.34,210,2.63,1.03,-32,1
1634170982,2021-10-14 02:23,88.97,997.03,1022.34,210,2.66,1.02,-32,1
1634171283,2021-10-14 02:28,88.76,997.07,1022.37,210,2.69,1.02,-32,1
1634171587,2021-10-14 02:33,88.17,997.09,1022.39,210,2.74,0.98,-32,1
1634171889,2021-10-14 02:38,88.63,997.14,1022.44,210,2.62,0.93,-34,1
1634172191,2021-10-14 02:43,88.85,997.22,1022.52,210,2.41,0.76,-33,1
1634172493,2021-10-14 02:48,89.89,997.18,1022.48,210,2.31,0.82,-33,1
1634172795,2021-10-14 02:53,89.83,997.16,1022.46,210,2.18,0.68,-33,1
1634173096,2021-10-14 02:58,87.20,997.12,1022.42,210,2.78,0.87,-34,1
1634173399,2021-10-14 03:03,88.56,997.09,1022.39,210,2.36,0.66,-34,1
1634173701,2021-10-14 03:08,86.92,997.08,1022.38,210,2.74,0.78,-34,1
1634174003,2021-10-14 03:13,86.23,997.09,1022.39,210,2.80,0.73,-34,1
1634174305,2021-10-14 03:18,86.52,997.06,1022.36,210,2.63,0.61,-34,1
1634174910,2021-10-14 03:28,85.92,997.03,1022.33,210,2.54,0.42,-34,1
1634175210,2021-10-14 03:33,85.55,997.00,1022.30,210,2.69,0.51,-33,1
1634175512,2021-10-14 03:38,86.85,997.03,1022.33,210,2.30,0.34,-33,1
1634175813,2021-10-14 03:43,87.39,997.00,1022.30,210,2.16,0.28,-33,1
1634176114,2021-10-14 03:48,86.08,996.96,1022.26,210,2.56,0.47,-33,1
1634176720,2021-10-14 03:58,85.49,997.01,1022.31,210,2.52,0.33,-34,1
1634177022,2021-10-14 04:03,85.68,997.01,1022.31,210,2.43,0.28,-34,1
1634177324,2021-10-14 04:08,85.85,997.00,1022.30,210,2.39,0.26,-35,1
1634177626,2021-10-14 04:13,87.96,997.08,1022.38,210,1.92,0.14,-33,1
1634177928,2021-10-14 04:18,88.86,997.12,1022.42,210,1.85,0.21,-34,1
1634178230,2021-10-14 04:23,88.81,997.18,1022.48,210,1.81,0.16,-34,1
1634178532,2021-10-14 04:28,87.90,997.16,1022.46,210,1.69,-0.10,-34,1
1634178836,2021-10-14 04:33,88.79,997.21,1022.51,210,1.68,0.03,-34,1
1634179138,2021-10-14 04:38,89.09,997.24,1022.54,210,1.74,0.14,-34,1
1634179440,2021-10-14 04:44,88.69,997.27,1022.57,210,1.66,-0.01,-34,1
1634179742,2021-10-14 04:49,88.75,997.30,1022.60,210,1.69,0.03,-34,1
1634180043,2021-10-14 04:54,89.02,997.29,1022.59,210,1.65,0.04,-34,1
1634180345,2021-10-14 04:59,87.63,997.38,1022.68,210,1.93,0.10,-32,1
1634180646,2021-10-14 05:04,86.51,997.46,1022.76,210,2.03,0.02,-38,1
1634180948,2021-10-14 05:09,88.01,997.45,1022.75,210,1.71,-0.06,-33,1
1634181248,2021-10-14 05:14,88.14,997.48,1022.78,210,1.72,-0.03,-32,1
1634181550,2021-10-14 05:19,88.43,997.53,1022.83,210,1.58,-0.13,-32,1
1634181852,2021-10-14 05:24,88.01,997.57,1022.87,210,1.65,-0.12,-33,1
1634182153,2021-10-14 05:29,89.58,997.61,1022.92,210,1.37,-0.16,-32,1
1634182456,2021-10-14 05:34,86.95,997.59,1022.89,210,1.94,-0.00,-34,1
1634182758,2021-10-14 05:39,89.23,997.68,1022.98,210,1.31,-0.27,-34,1
1634183060,2021-10-14 05:44,88.37,997.61,1022.91,210,1.46,-0.25,-34,1
1634183362,2021-10-14 05:49,87.70,997.66,1022.96,210,1.21,-0.60,-33,1
1634183664,2021-10-14 05:54,88.92,997.63,1022.93,210,0.98,-0.64,-32,1
1634183966,2021-10-14 05:59,89.62,997.61,1022.91,210,0.87,-0.64,-34,1
1634184268,2021-10-14 06:04,89.82,997.56,1022.86,210,0.84,-0.64,-34,1
1634184570,2021-10-14 06:09,89.94,997.55,1022.85,210,0.82,-0.64,-32,1
1634184872,2021-10-14 06:14,90.16,997.57,1022.87,210,0.73,-0.70,-34,1
1634185174,2021-10-14 06:19,89.69,997.58,1022.88,210,0.63,-0.87,-34,1
1634185476,2021-10-14 06:24,89.83,997.66,1022.96,210,0.59,-0.89,-34,1
1634185777,2021-10-14 06:29,90.15,997.65,1022.95,210,0.71,-0.72,-33,1
1634186080,2021-10-14 06:34,87.93,997.71,1023.01,210,0.89,-0.88,-33,1
1634186381,2021-10-14 06:39,88.35,997.83,1023.13,210,0.53,-1.17,-33,1
1634186683,2021-10-14 06:44,89.56,997.77,1023.07,210,0.54,-0.98,-33,1
1634186984,2021-10-14 06:49,89.84,997.80,1023.10,210,0.45,-1.02,-32,1
1634187286,2021-10-14 06:54,89.80,997.76,1023.06,210,0.38,-1.10,-33,1
1634187588,2021-10-14 06:59,89.77,997.74,1023.04,210,0.37,-1.11,-34,1
1634187890,2021-10-14 07:04,89.62,997.76,1023.06,210,0.27,-1.24,-35,1
1634188192,2021-10-14 07:09,89.53,997.83,1023.13,210,0.22,-1.30,-34,1
1634188494,2021-10-14 07:14,90.18,997.81,1023.11,210,0.24,-1.18,-33,1
1634188796,2021-10-14 07:19,89.36,997.80,1023.10,210,0.25,-1.29,-34,1
1634189098,2021-10-14 07:24,89.59,997.79,1023.09,210,0.19,-1.32,-35,1
1634189400,2021-10-14 07:30,89.51,997.75,1023.05,210,0.20,-1.32,-34,1
1634189702,2021-10-14 07:35,90.04,997.73,1023.03,210,0.14,-1.30,-38,1
1634190004,2021-10-14 07:40,89.88,997.68,1022.99,210,0.08,-1.38,-32,1
1634190306,2021-10-14 07:45,89.67,997.71,1023.01,210,0.11,-1.39,-36,1
1634190608,2021-10-14 07:50,90.39,997.80,1023.10,210,0.09,-1.30,-33,1
1634190910,2021-10-14 07:55,89.74,997.75,1023.05,210,0.18,-1.31,-33,1
1634191211,2021-10-14 08:00,90.13,997.74,1023.04,210,0.23,-1.20,-32,1
1634191512,2021-10-14 08:05,89.90,997.73,1023.03,210,0.29,-1.17,-32,1
1634191813,2021-10-14 08:10,90.64,997.76,1023.06,210,0.40,-0.95,-33,1
1634192114,2021-10-14 08:15,89.77,997.28,1022.58,210,0.46,-1.03,-33,1
1634192416,2021-10-14 08:20,89.81,997.86,1023.16,210,0.78,-0.70,-36,1
1634192718,2021-10-14 08:25,89.63,997.85,1023.15,210,0.82,-0.69,-34,1
1634193020,2021-10-14 08:30,90.09,997.87,1023.17,210,1.15,-0.29,-34,1
1634193322,2021-10-14 08:35,88.80,997.93,1023.23,210,1.38,-0.27,-34,1
1634193927,2021-10-14 08:45,88.89,997.90,1023.20,210,1.93,0.29,-27,1
1634194228,2021-10-14 08:50,88.12,997.87,1023.17,210,2.20,0.44,-27,1
1634194530,2021-10-14 08:55,88.46,997.83,1023.14,210,2.36,0.65,-28,1
1634194831,2021-10-14 09:00,88.24,997.90,1023.20,210,2.55,0.80,-28,1
1634195132,2021-10-14 09:05,87.61,997.99,1023.30,210,2.83,0.98,-28,1
1634195433,2021-10-14 09:10,87.52,997.96,1023.26,210,3.08,1.21,-27,1
1634195735,2021-10-14 09:15,87.99,997.80,1023.10,210,3.02,1.23,-28,1
1634196036,2021-10-14 09:20,87.04,997.96,1023.26,210,3.46,1.51,-28,1
1634196338,2021-10-14 09:25,87.49,997.92,1023.22,210,3.70,1.82,-28,1
1634196640,2021-10-14 09:30,87.49,997.97,1023.27,210,3.94,2.06,-30,1
1634196941,2021-10-14 09:35,86.55,998.00,1023.31,210,4.33,2.29,-28,1
1634197243,2021-10-14 09:40,86.18,997.93,1023.24,210,4.67,2.56,-28,1
1634197544,2021-10-14 09:45,85.50,997.90,1023.20,210,4.79,2.57,-28,1
1634197846,2021-10-14 09:50,86.06,997.90,1023.20,210,5.14,3.00,-28,1
1634198147,2021-10-14 09:55,85.16,997.91,1023.21,210,5.66,3.37,-28,1
1634198448,2021-10-14 10:00,83.91,997.87,1023.17,210,5.99,3.48,-28,1
1634198750,2021-10-14 10:05,82.75,997.86,1023.16,210,6.21,3.50,-29,1
1634199052,2021-10-14 10:10,82.41,997.82,1023.13,210,6.52,3.75,-29,1
1634199355,2021-10-14 10:15,82.08,997.93,1023.23,210,6.64,3.81,-30,1
1634199656,2021-10-14 10:20,80.91,997.86,1023.16,210,6.78,3.74,-30,1
1634199958,2021-10-14 10:25,80.79,997.87,1023.17,210,6.89,3.82,-30,1
1634200261,2021-10-14 10:31,81.27,997.87,1023.17,210,6.86,3.88,-30,1
1634200562,2021-10-14 10:36,80.94,997.91,1023.22,210,6.97,3.93,-27,1
1634200864,2021-10-14 10:41,79.94,997.89,1023.19,210,7.04,3.82,-27,1
1634201165,2021-10-14 10:46,79.15,997.86,1023.16,210,7.11,3.75,-27,1
1634201467,2021-10-14 10:51,78.07,997.88,1023.18,210,7.33,3.77,-26,1
1634201769,2021-10-14 10:56,77.95,997.87,1023.17,210,7.38,3.79,-27,1
1634202071,2021-10-14 11:01,76.93,997.85,1023.16,210,7.63,3.85,-29,1
1634202373,2021-10-14 11:06,77.83,997.91,1023.22,210,7.57,3.96,-29,1
1634202675,2021-10-14 11:11,75.18,997.93,1023.23,210,7.12,3.03,-27,1
1634202977,2021-10-14 11:16,75.41,997.83,1023.13,210,8.02,3.94,-29,1
1634203279,2021-10-14 11:21,75.31,997.74,1023.04,210,7.96,3.87,-30,1
1634203581,2021-10-14 11:26,73.15,997.68,1022.98,210,8.08,3.57,-29,1
1634203883,2021-10-14 11:31,73.78,997.63,1022.93,210,7.94,3.56,-31,1
1634204185,2021-10-14 11:36,72.86,997.59,1022.89,210,8.32,3.74,-29,1
1634204487,2021-10-14 11:41,73.88,997.59,1022.89,210,8.51,4.13,-30,1
1634204789,2021-10-14 11:46,72.06,997.53,1022.83,210,8.82,4.07,-29,1
1634205092,2021-10-14 11:51,71.43,997.53,1022.83,210,9.11,4.22,-30,1
1634205392,2021-10-14 11:56,67.35,997.56,1022.86,210,9.08,3.36,-27,1
1634205694,2021-10-14 12:01,67.96,997.54,1022.84,210,9.34,3.74,-30,1
1634205995,2021-10-14 12:06,67.57,997.50,1022.80,210,9.51,3.82,-29,1
1634206297,2021-10-14 12:11,63.25,997.50,1022.80,210,9.97,3.32,-29,1
1634206598,2021-10-14 12:16,65.19,997.46,1022.77,210,9.73,3.52,-32,1
1634206900,2021-10-14 12:21,65.91,997.34,1022.64,210,9.45,3.41,-28,1
1634207204,2021-10-14 12:26,66.50,997.19,1022.49,210,9.79,3.86,-28,1
1634207506,2021-10-14 12:31,64.28,997.22,1022.52,210,10.00,3.57,-30,1
1634207808,2021-10-14 12:36,64.65,997.13,1022.44,210,10.14,3.79,-30,1
1634208110,2021-10-14 12:41,62.74,997.17,1022.47,210,10.53,3.73,-30,1
1634208716,2021-10-14 12:51,61.32,997.08,1022.38,210,10.18,3.08,-29,1
1634209018,2021-10-14 12:56,62.07,997.03,1022.33,210,10.22,3.29,-30,1
1634209320,2021-10-14 13:02,60.96,996.82,1022.12,210,9.97,2.80,-30,1
1634209620,2021-10-14 13:07,62.49,996.84,1022.14,210,10.18,3.35,-27,1
1634209922,2021-10-14 13:12,60.63,996.90,1022.20,210,10.24,2.97,-30,1
1634210224,2021-10-14 13:17,61.65,996.80,1022.10,210,10.27,3.24,-30,1
1634210526,2021-10-14 13:22,59.99,996.71,1022.01,210,10.03,2.63,-30,1
1634210828,2021-10-14 13:27,59.55,996.70,1022.00,210,10.36,2.83,-30,1
1634211130,2021-10-14 13:32,60.38,996.69,1021.99,210,9.98,2.67,-28,1
1634211432,2021-10-14 13:37,60.21,996.67,1021.97,210,10.15,2.79,-28,1
1634211732,2021-10-14 13:42,60.40,996.65,1021.95,210,10.04,2.73,-28,1
1634212035,2021-10-14 13:47,61.79,996.59,1021.89,210,9.97,2.99,-28,1
1634212336,2021-10-14 13:52,61.04,996.33,1021.64,210,10.26,3.09,-28,1
1634212638,2021-10-14 13:57,59.69,996.49,1021.79,210,10.42,2.92,-28,1
1634212939,2021-10-14 14:02,60.73,996.35,1021.66,210,10.22,2.98,-28,1
1634213241,2021-10-14 14:07,61.18,996.37,1021.67,210,10.14,3.01,-29,1
1634213543,2021-10-14 14:12,62.33,996.34,1021.64,210,10.25,3.38,-29,1
1634213845,2021-10-14 14:17,62.78,996.40,1021.71,210,10.16,3.39,-28,1
1634214147,2021-10-14 14:22,62.31,996.45,1021.75,210,10.10,3.23,-29,1
1634214450,2021-10-14 14:27,62.31,996.43,1021.73,210,10.14,3.27,-30,1
1634214752,2021-10-14 14:32,62.80,996.23,1021.53,210,9.81,3.07,-30,1
1634215054,2021-10-14 14:37,63.12,996.24,1021.54,210,9.87,3.19,-30,1
1634215355,2021-10-14 14:42,64.03,996.21,1021.51,210,9.73,3.26,-28,1
1634215655,2021-10-14 14:47,62.30,996.20,1021.50,210,9.78,2.92,-28,1
1634215957,2021-10-14 14:52,60.68,996.06,1021.36,210,9.63,2.41,-28,1
1634216259,2021-10-14 14:57,58.46,996.16,1021.47,210,9.69,1.94,-29,1
1634216561,2021-10-14 15:02,59.02,996.09,1021.39,210,9.43,1.83,-30,1
1634217165,2021-10-14 15:12,59.34,996.04,1021.34,210,9.39,1.87,-27,1
1634217467,2021-10-14 15:17,59.64,995.98,1021.29,210,9.41,1.96,-28,1
1634217769,2021-10-14 15:22,62.02,995.87,1021.17,210,9.23,2.34,-28,1
1634218070,2021-10-14 15:27,63.38,995.78,1021.08,210,9.44,2.84,-27,1
1634218371,2021-10-14 15:32,64.82,995.80,1021.10,210,9.13,2.87,-27,1
1634218672,2021-10-14 15:37,64.44,995.75,1021.05,210,9.21,2.86,-27,1
1634218974,2021-10-14 15:42,65.21,995.64,1020.94,210,9.44,3.25,-27,1
1634219276,2021-10-14 15:47,63.79,995.67,1020.97,210,9.60,3.09,-29,1
1634219578,2021-10-14 15:52,65.35,995.61,1020.91,210,9.39,3.23,-29,1
1634219880,2021-10-14 15:58,66.08,995.57,1020.87,210,9.22,3.22,-30,1
1634220182,2021-10-14 16:03,67.35,995.54,1020.84,210,9.13,3.41,-30,1
1634220485,2021-10-14 16:08,66.42,995.49,1020.79,210,9.31,3.38,-27,1
1634220786,2021-10-14 16:13,66.28,995.52,1020.82,210,9.25,3.29,-28,1
1634221088,2021-10-14 16:18,66.28,995.58,1020.88,210,9.10,3.15,-28,1
1634221389,2021-10-14 16:23,67.05,995.51,1020.82,210,9.12,3.33,-27,1
1634221693,2021-10-14 16:28,67.30,995.53,1020.83,210,9.13,3.40,-27,1
1634221995,2021-10-14 16:33,66.78,995.54,1020.84,210,9.21,3.36,-26,1
1634222296,2021-10-14 16:38,66.81,995.46,1020.76,210,9.16,3.32,-28,1
1634222597,2021-10-14 16:43,65.81,995.46,1020.76,210,9.32,3.26,-27,1
1634222898,2021-10-14 16:48,66.83,995.40,1020.70,210,9.20,3.36,-28,1
1634223200,2021-10-14 16:53,67.46,995.38,1020.68,210,9.09,3.39,-27,1
1634223502,2021-10-14 16:58,67.66,995.42,1020.72,210,9.15,3.49,-29,1
1634223804,2021-10-14 17:03,68.05,995.34,1020.64,210,9.09,3.52,-29,1
1634224106,2021-10-14 17:08,67.80,995.26,1020.57,210,9.09,3.46,-29,1
1634224408,2021-10-14 17:13,68.08,995.31,1020.61,210,9.12,3.55,-27,1
1634224710,2021-10-14 17:18,68.87,995.26,1020.56,210,9.03,3.63,-30,1
1634225012,2021-10-14 17:23,68.18,995.31,1020.61,210,9.11,3.56,-29,1
1634225312,2021-10-14 17:28,69.22,995.25,1020.55,210,9.08,3.75,-28,1
1634225614,2021-10-14 17:33,68.30,995.29,1020.59,210,9.16,3.63,-29,1
1634225916,2021-10-14 17:38,69.19,995.25,1020.55,210,8.99,3.66,-29,1
1634226218,2021-10-14 17:43,68.91,995.18,1020.49,210,9.02,3.63,-29,1
1634226520,2021-10-14 17:48,69.59,995.19,1020.49,210,8.90,3.65,-28,1
1634226821,2021-10-14 17:53,69.19,995.22,1020.52,210,8.90,3.57,-28,1
1634227123,2021-10-14 17:58,67.45,995.22,1020.52,210,9.06,3.36,-27,1
1634227424,2021-10-14 18:03,67.14,995.17,1020.47,210,9.13,3.36,-28,1
1634227726,2021-10-14 18:08,67.01,995.17,1020.47,210,9.08,3.29,-30,1
1634228028,2021-10-14 18:13,67.04,995.23,1020.53,210,8.85,3.07,-28,1
1634228329,2021-10-14 18:18,66.97,995.23,1020.53,210,8.95,3.15,-27,1
1634228631,2021-10-14 18:23,66.38,995.17,1020.47,210,9.01,3.09,-27,1
1634228933,2021-10-14 18:28,65.81,995.20,1020.50,210,9.10,3.05,-27,1
1634229234,2021-10-14 18:33,66.45,995.20,1020.50,210,8.89,2.99,-27,1
1634229538,2021-10-14 18:38,66.85,995.20,1020.50,210,8.89,3.07,-27,1
1634229841,2021-10-14 18:44,66.97,995.13,1020.43,210,8.89,3.10,-29,1
1634230141,2021-10-14 18:49,67.80,995.13,1020.43,210,8.81,3.20,-27,1
1634230443,2021-10-14 18:54,68.15,995.11,1020.41,210,8.53,3.00,-29,1
1634230745,2021-10-14 18:59,68.02,995.07,1020.37,210,8.81,3.24,-29,1
1634231350,2021-10-14 19:09,68.31,994.89,1020.19,210,8.88,3.37,-30,1
1634231652,2021-10-14 19:14,68.70,994.88,1020.18,210,8.75,3.32,-28,1
1634231954,2021-10-14 19:19,69.62,994.86,1020.16,210,8.52,3.29,-30,1
1634232256,2021-10-14 19:24,70.00,994.83,1020.13,210,8.67,3.51,-28,1
1634232558,2021-10-14 19:29,70.40,994.82,1020.12,210,8.62,3.54,-29,1
1634232860,2021-10-14 19:34,70.78,994.83,1020.13,210,8.59,3.59,-29,1
1634233163,2021-10-14 19:39,71.95,994.80,1020.10,210,8.47,3.71,-30,1
1634233464,2021-10-14 19:44,72.34,994.77,1020.07,210,8.47,3.79,-26,1
1634233766,2021-10-14 19:49,73.01,994.69,1019.99,210,8.45,3.90,-27,1
1634234067,2021-10-14 19:54,73.46,994.65,1019.95,210,8.37,3.91,-27,1
1634234369,2021-10-14 19:59,74.46,994.64,1019.94,210,8.28,4.01,-27,1
1634234671,2021-10-14 20:04,74.42,994.56,1019.86,210,8.28,4.01,-29,1
1634234973,2021-10-14 20:09,74.25,994.58,1019.88,210,8.33,4.02,-29,1
1634235275,2021-10-14 20:14,74.60,994.61,1019.91,210,8.36,4.12,-29,1
1634235577,2021-10-14 20:19,75.09,994.59,1019.89,210,8.31,4.16,-29,1
1634235879,2021-10-14 20:24,74.61,994.64,1019.94,210,8.43,4.19,-29,1
1634236181,2021-10-14 20:29,75.98,994.62,1019.92,210,8.27,4.29,-29,1
1634236483,2021-10-14 20:34,76.31,994.60,1019.90,210,8.43,4.51,-29,1
1634236785,2021-10-14 20:39,76.20,994.56,1019.86,210,8.47,4.53,-27,1
1634237087,2021-10-14 20:44,79.04,994.53,1019.84,210,8.18,4.77,-27,1
1634237689,2021-10-14 20:54,79.70,994.55,1019.85,210,8.15,4.86,-28,1
1634237990,2021-10-14 20:59,79.07,994.49,1019.79,210,8.14,4.74,-27,1
1634238293,2021-10-14 21:04,78.10,994.51,1019.81,210,8.23,4.65,-27,1
1634238594,2021-10-14 21:09,77.46,994.42,1019.72,210,8.36,4.66,-28,1
1634238896,2021-10-14 21:14,77.86,994.47,1019.77,210,8.32,4.69,-28,1
1634239197,2021-10-14 21:19,78.03,994.46,1019.77,210,8.41,4.81,-28,1
1634239499,2021-10-14 21:24,78.61,994.55,1019.85,210,8.29,4.80,-27,1
1634239800,2021-10-14 21:30,79.02,994.54,1019.84,210,8.21,4.80,-27,1
1634240101,2021-10-14 21:35,79.01,994.51,1019.81,210,8.35,4.93,-28,1
1634240402,2021-10-14 21:40,79.26,994.45,1019.75,210,8.29,4.92,-27,1
1634240704,2021-10-14 21:45,79.63,994.39,1019.69,210,8.27,4.96,-30,1
1634241007,2021-10-14 21:50,78.88,994.37,1019.67,210,8.26,4.82,-30,1
1634241309,2021-10-14 21:55,79.14,994.34,1019.65,210,8.27,4.88,-28,1
1634241611,2021-10-14 22:00,78.43,994.40,1019.70,210,8.37,4.84,-29,1
1634241913,2021-10-14 22:05,77.51,994.36,1019.66,210,8.35,4.66,-30,1
1634242215,2021-10-14 22:10,78.08,994.31,1019.61,210,8.52,4.93,-30,1
1634242517,2021-10-14 22:15,77.68,994.29,1019.59,210,8.48,4.81,-28,1
1634242818,2021-10-14 22:20,77.30,994.28,1019.58,210,8.53,4.79,-28,1
1634243129,2021-10-14 22:25,77.87,994.28,1019.58,210,8.49,4.86,-27,1
1634243424,2021-10-14 22:30,78.23,994.29,1019.59,210,8.57,5.00,-28,1
1634243726,2021-10-14 22:35,79.79,994.19,1019.49,210,8.31,5.03,-29,1
1634244027,2021-10-14 22:40,79.83,994.22,1019.52,210,8.32,5.05,-28,1
1634244328,2021-10-14 22:45,80.78,994.17,1019.47,210,8.27,5.17,-29,1
1634244631,2021-10-14 22:50,82.18,994.20,1019.50,210,8.09,5.24,-30,1
1634244933,2021-10-14 22:55,82.88,994.19,1019.49,210,8.25,5.52,-29,1
1634245235,2021-10-14 23:00,83.09,994.14,1019.44,210,8.29,5.60,-30,1
1634245537,2021-10-14 23:05,85.44,994.15,1019.46,210,7.91,5.63,-30,1
1634245838,2021-10-14 23:10,84.95,994.11,1019.41,210,7.97,5.60,-28,1
1634246140,2021-10-14 23:15,85.71,994.05,1019.35,210,7.91,5.67,-28,1
1634246442,2021-10-14 23:20,85.35,993.96,1019.26,210,7.90,5.60,-30,1
1634246744,2021-10-14 23:25,85.89,993.52,1018.82,210,7.83,5.62,-30,1
1634247046,2021-10-14 23:30,85.95,993.85,1019.16,210,7.85,5.65,-31,1
1634247348,2021-10-14 23:35,85.45,993.88,1019.18,210,7.92,5.64,-28,1
1634247649,2021-10-14 23:40,86.55,993.86,1019.16,210,7.76,5.66,-27,1
1634247951,2021-10-14 23:45,85.91,993.81,1019.11,210,7.87,5.66,-27,1
1634248253,2021-10-14 23:50,86.50,993.85,1019.15,210,7.78,5.67,-27,1
1634248555,2021-10-14 23:55,87.95,993.82,1019.12,210,7.65,5.79,-28,1