1634248855,2021-10-15 00:00,87.10,993.79,1019.09,210,7.75,5.74,-27,1
1634249157,2021-10-15 00:05,88.39,993.79,1019.09,210,7.58,5.79,-29,1
1634249459,2021-10-15 00:10,88.49,993.76,1019.06,210,7.60,5.83,-29,1
1634249761,2021-10-15 00:16,88.68,993.77,1019.08,210,7.57,5.83,-30,1
1634250063,2021-10-15 00:21,88.59,993.75,1019.06,210,7.63,5.87,-30,1
1634250365,2021-10-15 00:26,87.90,993.74,1019.04,210,7.75,5.88,-30,1
1634250667,2021-10-15 00:31,87.88,993.68,1018.99,210,7.73,5.86,-30,1
1634250969,2021-10-15 00:36,88.29,993.63,1018.93,210,7.67,5.86,-30,1
1634251271,2021-10-15 00:41,89.29,993.59,1018.89,210,7.58,5.94,-30,1
1634251573,2021-10-15 00:46,89.64,993.57,1018.87,210,7.55,5.96,-29,1
1634251875,2021-10-15 00:51,88.94,993.53,1018.83,210,7.74,6.04,-30,1
1634252177,2021-10-15 00:56,88.82,993.49,1018.79,210,7.73,6.01,-28,1
1634252479,2021-10-15 01:01,89.75,993.45,1018.75,210,7.63,6.06,-29,1
1634252780,2021-10-15 01:06,89.79,993.47,1018.77,210,7.67,6.11,-28,1
1634253082,2021-10-15 01:11,89.87,993.46,1018.76,210,7.76,6.21,-28,1
1634253383,2021-10-15 01:16,89.80,993.37,1018.67,210,7.79,6.23,-29,1
1634253684,2021-10-15 01:21,90.26,993.39,1018.69,210,7.69,6.20,-29,1
1634253985,2021-10-15 01:26,89.67,993.37,1018.67,210,7.77,6.19,-30,1
1634254287,2021-10-15 01:31,90.56,993.34,1018.64,210,7.67,6.23,-30,1
1634254589,2021-10-15 01:36,90.42,993.31,1018.61,210,7.76,6.30,-30,1
1634254891,2021-10-15 01:41,89.70,993.29,1018.59,210,7.92,6.34,-29,1
1634255193,2021-10-15 01:46,90.04,993.29,1018.59,210,7.94,6.41,-29,1
1634255495,2021-10-15 01:51,89.29,993.24,1018.54,210,8.07,6.42,-30,1
1634255797,2021-10-15 01:56,90.04,993.22,1018.52,210,8.04,6.51,-31,1
1634256099,2021-10-15 02:01,89.17,993.11,1018.42,210,8.19,6.52,-30,1
1634256399,2021-10-15 02:06,88.60,993.09,1018.39,210,8.27,6.51,-28,1
1634256701,2021-10-15 02:11,89.48,993.11,1018.41,210,8.12,6.50,-30,1
1634257003,2021-10-15 02:16,89.63,993.14,1018.44,210,8.16,6.57,-30,1
1634257305,2021-10-15 02:21,89.60,993.07,1018.37,210,8.18,6.58,-31,1
1634257608,2021-10-15 02:26,88.73,993.10,1018.41,210,8.35,6.61,-31,1
1634257909,2021-10-15 02:31,89.54,993.09,1018.40,210,8.22,6.61,-29,1
1634258209,2021-10-15 02:36,88.90,992.97,1018.27,210,8.40,6.68,-29,1
1634258511,2021-10-15 02:41,88.73,992.96,1018.27,210,8.38,6.64,-28,1
1634258812,2021-10-15 02:46,89.06,992.89,1018.19,210,8.27,6.58,-29,1
1634259115,2021-10-15 02:51,88.24,992.89,1018.19,210,8.42,6.59,-31,1
1634259417,2021-10-15 02:56,88.41,992.78,1018.08,210,8.39,6.59,-30,1
1634259719,2021-10-15 03:01,88.56,992.76,1018.06,210,8.31,6.54,-30,1
1634260321,2021-10-15 03:12,88.33,992.64,1017.94,210,8.44,6.63,-28,1
1634260622,2021-10-15 03:17,87.68,992.62,1017.93,210,8.49,6.57,-28,1
1634260924,2021-10-15 03:22,88.16,992.60,1017.90,210,8.46,6.62,-29,1
1634261225,2021-10-15 03:27,87.77,992.56,1017.87,210,8.39,6.49,-28,1
1634261527,2021-10-15 03:32,87.96,992.56,1017.86,210,8.45,6.58,-28,1
1634261828,2021-10-15 03:37,88.16,992.48,1017.79,210,8.45,6.61,-28,1
1634262130,2021-10-15 03:42,87.63,992.47,1017.77,210,8.62,6.69,-28,1
1634262431,2021-10-15 03:47,88.73,992.38,1017.68,210,8.44,6.69,-28,1
1634262733,2021-10-15 03:52,88.69,992.39,1017.69,210,8.48,6.73,-28,1
1634263034,2021-10-15 03:57,87.36,992.45,1017.75,210,8.65,6.68,-28,1
1634263337,2021-10-15 04:02,89.10,992.35,1017.65,210,8.35,6.67,-28,1
1634263639,2021-10-15 04:07,88.66,992.32,1017.62,210,8.42,6.66,-29,1
1634263940,2021-10-15 04:12,88.28,992.37,1017.67,210,8.58,6.76,-29,1
1634264242,2021-10-15 04:17,88.46,992.36,1017.66,210,8.58,6.79,-28,1
1634264543,2021-10-15 04:22,89.40,992.34,1017.64,210,8.45,6.81,-29,1
1634264845,2021-10-15 04:27,89.08,992.37,1017.67,210,8.48,6.79,-29,1
1634265146,2021-10-15 04:32,89.86,992.32,1017.62,210,8.40,6.84,-29,1
1634265448,2021-10-15 04:37,89.57,992.25,1017.55,210,8.45,6.84,-30,1
1634265750,2021-10-15 04:42,89.08,992.24,1017.54,210,8.54,6.85,-31,1
1634266052,2021-10-15 04:47,88.93,992.28,1017.59,210,8.59,6.87,-31,1
1634266354,2021-10-15 04:52,89.52,992.27,1017.57,210,8.52,6.90,-30,1
1634266657,2021-10-15 04:57,89.54,992.28,1017.58,210,8.48,6.87,-30,1
1634266959,2021-10-15 05:02,89.30,992.29,1017.59,210,8.54,6.89,-30,1
1634267259,2021-10-15 05:07,89.37,992.24,1017.54,210,8.53,6.89,-28,1
1634267561,2021-10-15 05:12,88.83,992.28,1017.58,210,8.61,6.88,-30,1
1634267862,2021-10-15 05:17,89.41,992.22,1017.52,210,8.57,6.93,-29,1
1634268164,2021-10-15 05:22,88.89,992.21,1017.51,210,8.58,6.86,-29,1
1634268465,2021-10-15 05:27,88.58,992.05,1017.36,210,8.64,6.87,-29,1
1634268767,2021-10-15 05:32,88.34,992.05,1017.35,210,8.65,6.84,-28,1
1634269069,2021-10-15 05:37,88.45,992.03,1017.33,210,8.59,6.80,-28,1
1634269371,2021-10-15 05:42,88.12,992.06,1017.36,210,8.65,6.80,-29,1
1634269673,2021-10-15 05:47,87.43,992.01,1017.31,210,8.78,6.82,-30,1
1634269973,2021-10-15 05:52,88.48,992.04,1017.34,210,8.60,6.81,-28,1
1634270275,2021-10-15 05:57,87.39,992.02,1017.32,210,8.76,6.79,-30,1
1634270577,2021-10-15 06:02,87.25,992.04,1017.34,210,8.81,6.81,-30,1
1634270878,2021-10-15 06:07,87.41,992.10,1017.40,210,8.77,6.80,-28,1
1634271180,2021-10-15 06:13,87.41,992.03,1017.33,210,8.77,6.80,-30,1
1634271482,2021-10-15 06:18,86.58,992.10,1017.40,210,8.88,6.77,-31,1
1634271784,2021-10-15 06:23,86.47,992.04,1017.34,210,8.96,6.83,-30,1
1634272086,2021-10-15 06:28,87.59,992.02,1017.32,210,8.74,6.80,-28,1
1634272388,2021-10-15 06:33,86.41,991.95,1017.25,210,8.98,6.84,-30,1
1634272692,2021-10-15 06:38,86.99,991.99,1017.29,210,8.82,6.78,-30,1
1634272993,2021-10-15 06:43,86.62,991.99,1017.29,210,8.88,6.78,-29,1
1634273295,2021-10-15 06:48,86.80,991.95,1017.26,210,8.86,6.79,-28,1
1634273596,2021-10-15 06:53,86.39,991.86,1017.16,210,8.95,6.81,-28,1
1634273898,2021-10-15 06:58,87.14,991.81,1017.11,210,8.84,6.82,-28,1
1634274200,2021-10-15 07:03,86.48,991.78,1017.08,210,8.88,6.75,-28,1
1634274502,2021-10-15 07:08,85.60,991.77,1017.07,210,9.06,6.78,-29,1
1634274803,2021-10-15 07:13,86.31,991.69,1016.99,210,8.87,6.72,-28,1
1634275105,2021-10-15 07:18,86.95,991.66,1016.97,210,8.70,6.66,-30,1
1634275407,2021-10-15 07:23,84.90,991.62,1016.92,210,9.00,6.60,-30,1
1634275710,2021-10-15 07:28,86.36,991.63,1016.93,210,8.75,6.61,-30,1
1634276011,2021-10-15 07:33,86.12,991.68,1016.98,210,8.85,6.66,-29,1
1634276315,2021-10-15 07:38,85.83,991.61,1016.91,210,8.87,6.63,-30,1
1634276617,2021-10-15 07:43,85.51,991.66,1016.96,210,8.88,6.59,-30,1
1634276919,2021-10-15 07:48,86.04,991.07,1016.38,210,8.84,6.64,-30,1
1634277221,2021-10-15 07:53,85.27,991.75,1017.05,210,8.92,6.59,-30,1
1634277522,2021-10-15 07:58,85.28,991.80,1017.10,210,8.94,6.61,-28,1
1634277824,2021-10-15 08:03,84.78,991.77,1017.07,210,9.03,6.61,-29,1
1634278125,2021-10-15 08:08,84.82,991.01,1016.31,210,9.06,6.65,-28,1
1634278428,2021-10-15 08:13,85.23,991.71,1017.01,210,8.97,6.63,-29,1
1634278729,2021-10-15 08:18,84.46,991.67,1016.98,210,9.11,6.64,-27,1
1634279031,2021-10-15 08:23,84.99,991.67,1016.97,210,8.91,6.53,-29,1
1634279333,2021-10-15 08:28,85.15,991.69,1016.99,210,9.00,6.65,-30,1
1634279635,2021-10-15 08:33,84.70,991.64,1016.94,210,9.15,6.72,-28,1
1634279937,2021-10-15 08:38,85.33,991.61,1016.91,210,9.02,6.70,-28,1
1634280239,2021-10-15 08:43,84.38,991.29,1016.59,210,9.27,6.78,-29,1
1634280541,2021-10-15 08:49,84.16,991.52,1016.82,210,9.31,6.78,-29,1
1634280843,2021-10-15 08:54,84.39,991.47,1016.77,210,9.30,6.81,-27,1
1634281144,2021-10-15 08:59,83.93,991.57,1016.87,210,9.32,6.75,-27,1
1634281446,2021-10-15 09:04,84.21,991.60,1016.90,210,9.23,6.71,-29,1
1634282051,2021-10-15 09:14,83.52,991.57,1016.87,210,9.46,6.82,-28,1
1634282353,2021-10-15 09:19,82.97,991.61,1016.91,210,8.96,6.23,-28,1
1634282655,2021-10-15 09:24,82.63,991.61,1016.91,210,9.73,6.92,-27,1
1634282956,2021-10-15 09:29,82.66,991.52,1016.83,210,9.77,6.97,-27,1
1634283258,2021-10-15 09:34,81.50,991.55,1016.85,210,10.03,7.02,-27,1
1634283560,2021-10-15 09:39,82.42,991.57,1016.87,210,10.06,7.21,-27,1
1634283862,2021-10-15 09:44,81.03,991.57,1016.87,210,10.23,7.13,-27,1
1634284164,2021-10-15 09:49,80.21,991.58,1016.88,210,10.61,7.35,-29,1
1634284465,2021-10-15 09:54,81.05,991.56,1016.86,210,10.43,7.33,-27,1
1634284767,2021-10-15 09:59,79.68,991.42,1016.72,210,10.85,7.49,-28,1
1634285068,2021-10-15 10:04,79.67,991.54,1016.84,210,10.85,7.49,-27,1
1634285370,2021-10-15 10:09,79.05,991.54,1016.84,210,10.99,7.51,-28,1
1634285672,2021-10-15 10:14,78.31,991.48,1016.78,210,11.22,7.59,-29,1
1634285974,2021-10-15 10:19,79.35,991.46,1016.76,210,10.93,7.50,-28,1
1634286276,2021-10-15 10:24,78.93,991.43,1016.73,210,11.02,7.51,-29,1
1634286578,2021-10-15 10:29,77.83,991.46,1016.76,210,11.40,7.68,-29,1
1634286880,2021-10-15 10:34,77.48,991.44,1016.74,210,11.34,7.55,-29,1
1634287182,2021-10-15 10:39,77.91,991.35,1016.65,210,11.54,7.83,-29,1
1634287484,2021-10-15 10:44,76.27,991.29,1016.59,210,11.71,7.68,-29,1
1634287786,2021-10-15 10:49,76.01,991.32,1016.62,210,11.55,7.48,-28,1
1634288086,2021-10-15 10:54,74.70,991.29,1016.59,210,11.89,7.55,-27,1
1634288388,2021-10-15 10:59,75.84,991.28,1016.58,210,11.76,7.65,-27,1
1634288689,2021-10-15 11:04,72.83,991.23,1016.53,210,12.15,7.43,-27,1
1634288991,2021-10-15 11:09,73.09,991.19,1016.49,210,12.19,7.52,-27,1
1634289291,2021-10-15 11:14,74.00,991.22,1016.52,210,12.03,7.55,-27,1
1634289593,2021-10-15 11:19,74.11,991.21,1016.51,210,12.25,7.78,-28,1
1634289895,2021-10-15 11:24,74.44,991.25,1016.55,210,12.03,7.64,-28,1
1634290197,2021-10-15 11:29,73.59,991.14,1016.44,210,12.38,7.81,-28,1
1634290499,2021-10-15 11:34,72.68,991.19,1016.49,210,12.37,7.61,-29,1
1634290801,2021-10-15 11:40,72.00,991.13,1016.44,210,12.41,7.52,-29,1
1634291103,2021-10-15 11:45,70.85,991.16,1016.46,210,12.58,7.44,-28,1
1634291405,2021-10-15 11:50,70.29,991.15,1016.45,210,12.91,7.64,-27,1
1634291707,2021-10-15 11:55,70.03,991.02,1016.33,210,13.05,7.72,-29,1
1634292009,2021-10-15 12:00,69.27,990.95,1016.25,210,13.15,7.66,-29,1
1634292311,2021-10-15 12:05,68.42,990.89,1016.19,210,13.43,7.75,-30,1
1634292613,2021-10-15 12:10,68.15,990.85,1016.16,210,13.13,7.40,-29,1
1634292915,2021-10-15 12:15,69.09,990.84,1016.14,210,13.16,7.63,-29,1
1634293217,2021-10-15 12:20,67.95,990.74,1016.05,210,13.50,7.71,-29,1
1634293519,2021-10-15 12:25,67.56,990.77,1016.07,210,13.58,7.70,-28,1
1634293820,2021-10-15 12:30,67.48,990.72,1016.02,210,13.90,7.99,-28,1
1634294120,2021-10-15 12:35,66.76,990.70,1016.00,210,14.02,7.95,-32,1
1634294424,2021-10-15 12:40,66.52,990.69,1015.99,210,13.68,7.57,-28,1
1634294726,2021-10-15 12:45,66.54,990.64,1015.95,210,13.97,7.85,-27,1
1634295331,2021-10-15 12:55,65.26,990.60,1015.90,210,14.18,7.77,-30,1
1634295633,2021-10-15 13:00,64.35,990.44,1015.75,210,14.26,7.64,-29,1
1634295935,2021-10-15 13:05,63.70,990.36,1015.67,210,14.40,7.62,-29,1
1634296236,2021-10-15 13:10,62.01,990.20,1015.50,210,14.54,7.36,-29,1
1634296538,2021-10-15 13:15,62.29,990.22,1015.52,210,14.68,7.56,-29,1
1634296840,2021-10-15 13:20,63.37,990.08,1015.38,210,14.61,7.75,-30,1
1634297142,2021-10-15 13:25,60.98,989.96,1015.26,210,14.70,7.27,-29,1
1634297444,2021-10-15 13:30,62.62,989.88,1015.18,210,14.26,7.24,-27,1
1634297746,2021-10-15 13:35,62.51,989.92,1015.22,210,14.17,7.13,-29,1
1634298049,2021-10-15 13:40,60.98,989.91,1015.21,210,14.48,7.06,-29,1
1634298352,2021-10-15 13:45,58.26,989.83,1015.13,210,14.83,6.72,-29,1
1634298654,2021-10-15 13:50,59.34,989.77,1015.07,210,15.02,7.17,-27,1
1634298955,2021-10-15 13:55,57.90,989.78,1015.08,210,14.59,6.41,-28,1
1634299257,2021-10-15 14:00,59.18,989.71,1015.01,210,14.44,6.59,-28,1
1634299558,2021-10-15 14:05,59.36,989.63,1014.93,210,14.33,6.53,-27,1
1634299860,2021-10-15 14:11,61.33,989.62,1014.92,210,13.91,6.60,-28,1
1634300162,2021-10-15 14:16,61.40,989.60,1014.90,210,14.04,6.74,-28,1
1634300464,2021-10-15 14:21,61.56,989.60,1014.90,210,14.22,6.95,-29,1
1634300766,2021-10-15 14:26,60.97,989.54,1014.84,210,14.27,6.86,-29,1
1634301068,2021-10-15 14:31,62.57,989.59,1014.89,210,14.10,7.08,-29,1
1634301368,2021-10-15 14:36,63.01,989.57,1014.87,210,13.90,6.99,-28,1
1634301670,2021-10-15 14:41,63.12,989.51,1014.82,210,13.88,7.00,-29,1
1634301972,2021-10-15 14:46,62.67,989.50,1014.80,210,13.80,6.82,-27,1
1634302274,2021-10-15 14:51,63.90,989.46,1014.76,210,13.65,6.96,-28,1
1634302576,2021-10-15 14:56,63.87,989.46,1014.76,210,13.53,6.83,-28,1
1634302877,2021-10-15 15:01,63.86,989.46,1014.76,210,13.58,6.88,-28,1
1634303179,2021-10-15 15:06,63.77,989.49,1014.80,210,13.55,6.83,-31,1
1634303481,2021-10-15 15:11,63.71,989.51,1014.81,210,13.44,6.71,-28,1
1634303782,2021-10-15 15:16,64.68,989.39,1014.69,210,13.26,6.76,-28,1
1634304083,2021-10-15 15:21,64.81,989.28,1014.58,210,13.27,6.80,-28,1
1634304385,2021-10-15 15:26,64.34,989.26,1014.56,210,13.14,6.57,-30,1
1634304686,2021-10-15 15:31,64.15,989.16,1014.46,210,13.38,6.76,-28,1
1634304988,2021-10-15 15:36,64.95,989.08,1014.38,210,13.28,6.84,-28,1
1634305290,2021-10-15 15:41,63.52,989.08,1014.39,210,13.39,6.62,-30,1
1634305591,2021-10-15 15:46,64.53,989.07,1014.37,210,13.10,6.58,-28,1
1634305893,2021-10-15 15:51,65.37,989.12,1014.42,210,13.07,6.74,-30,1
1634306195,2021-10-15 15:56,65.38,989.12,1014.42,210,13.05,6.72,-29,1
1634306497,2021-10-15 16:01,65.61,989.02,1014.32,210,12.86,6.59,-30,1
1634306799,2021-10-15 16:06,64.09,988.87,1014.17,210,13.27,6.64,-27,1
1634307100,2021-10-15 16:11,61.98,988.98,1014.28,210,13.74,6.60,-28,1
1634307402,2021-10-15 16:16,62.67,988.92,1014.22,210,13.61,6.63,-28,1
1634307703,2021-10-15 16:21,63.84,989.07,1014.37,210,13.18,6.50,-28,1
1634308006,2021-10-15 16:26,64.58,989.04,1014.35,210,12.99,6.48,-30,1
1634308307,2021-10-15 16:31,65.59,988.96,1014.26,210,12.96,6.68,-28,1
1634308609,2021-10-15 16:36,66.58,989.07,1014.38,210,12.70,6.65,-28,1
1634308911,2021-10-15 16:41,66.11,989.03,1014.33,210,12.76,6.60,-28,1
1634309212,2021-10-15 16:46,66.94,989.03,1014.33,210,12.52,6.56,-28,1
1634309515,2021-10-15 16:51,67.38,989.05,1014.35,210,12.48,6.61,-27,1
1634309816,2021-10-15 16:56,66.90,988.97,1014.27,210,12.47,6.50,-27,1
1634310118,2021-10-15 17:01,67.53,988.92,1014.22,210,12.40,6.57,-27,1
1634310419,2021-10-15 17:06,68.18,988.95,1014.25,210,12.34,6.65,-28,1
1634310721,2021-10-15 17:12,68.03,988.94,1014.24,210,12.26,6.54,-29,1
1634311023,2021-10-15 17:17,68.32,989.00,1014.30,210,12.15,6.50,-30,1
1634311323,2021-10-15 17:22,68.86,988.91,1014.21,210,12.11,6.58,-27,1
1634311625,2021-10-15 17:27,69.46,989.03,1014.33,210,12.10,6.69,-29,1
1634311927,2021-10-15 17:32,69.38,989.03,1014.33,210,12.04,6.62,-27,1
1634312229,2021-10-15 17:37,69.74,988.71,1014.01,210,12.04,6.69,-27,1
1634312531,2021-10-15 17:42,70.35,989.13,1014.43,210,11.92,6.71,-29,1
1634312832,2021-10-15 17:47,70.47,989.15,1014.45,210,11.97,6.78,-27,1
1634313133,2021-10-15 17:52,70.55,989.17,1014.47,210,11.91,6.74,-27,1
1634313435,2021-10-15 17:57,70.12,989.21,1014.51,210,11.81,6.55,-28,1
1634313737,2021-10-15 18:02,70.16,989.19,1014.49,210,11.99,6.73,-27,1
1634314038,2021-10-15 18:07,71.31,989.21,1014.51,210,11.75,6.74,-27,1
1634314340,2021-10-15 18:12,71.29,989.23,1014.53,210,11.64,6.63,-28,1
1634314642,2021-10-15 18:17,71.09,989.20,1014.50,210,11.73,6.68,-28,1
1634314944,2021-10-15 18:22,71.31,989.20,1014.50,210,11.75,6.74,-28,1
1634315245,2021-10-15 18:27,71.48,989.21,1014.51,210,11.79,6.81,-28,1
1634315547,2021-10-15 18:32,72.01,989.16,1014.46,210,11.70,6.83,-28,1
1634315849,2021-10-15 18:37,72.11,988.60,1013.90,210,11.63,6.79,-28,1
1634316153,2021-10-15 18:42,71.92,989.07,1014.37,210,11.67,6.79,-28,1
1634316455,2021-10-15 18:47,72.14,989.09,1014.39,210,11.61,6.77,-30,1
1634316757,2021-10-15 18:52,71.98,989.10,1014.40,210,11.63,6.76,-29,1
1634317058,2021-10-15 18:57,72.34,989.14,1014.44,210,11.53,6.74,-27,1
1634317360,2021-10-15 19:02,71.67,989.10,1014.40,210,11.71,6.77,-28,1
1634317662,2021-10-15 19:07,72.07,989.05,1014.35,210,11.62,6.77,-27,1
1634317963,2021-10-15 19:12,73.15,989.00,1014.30,210,11.50,6.87,-27,1
1634318265,2021-10-15 19:17,73.43,988.97,1014.27,210,11.42,6.85,-28,1
1634318567,2021-10-15 19:22,73.78,988.97,1014.27,210,11.31,6.81,-27,1
1634318869,2021-10-15 19:27,73.85,988.97,1014.27,210,11.36,6.87,-29,1
1634319171,2021-10-15 19:32,73.89,989.00,1014.30,210,11.41,6.93,-29,1
1634319472,2021-10-15 19:37,73.60,988.92,1014.22,210,11.34,6.80,-27,1
1634319774,2021-10-15 19:42,74.08,988.89,1014.19,210,11.27,6.83,-27,1
1634320075,2021-10-15 19:47,74.21,988.89,1014.19,210,11.18,6.77,-28,1
1634320377,2021-10-15 19:52,74.54,988.88,1014.18,210,11.18,6.83,-28,1
1634320679,2021-10-15 19:57,74.41,988.86,1014.16,210,11.28,6.91,-28,1
1634320979,2021-10-15 20:02,74.82,988.81,1014.11,210,11.10,6.81,-28,1
1634321281,2021-10-15 20:08,74.33,988.82,1014.12,210,11.23,6.84,-28,1
1634321583,2021-10-15 20:13,75.10,988.88,1014.18,210,11.08,6.85,-29,1
1634321885,2021-10-15 20:18,74.45,988.81,1014.11,210,11.26,6.89,-30,1
1634322185,2021-10-15 20:23,74.91,988.80,1014.11,210,11.17,6.90,-28,1
1634322488,2021-10-15 20:28,74.80,988.82,1014.12,210,11.21,6.91,-29,1
1634322790,2021-10-15 20:33,74.44,988.90,1014.20,210,11.29,6.92,-29,1
1634323092,2021-10-15 20:38,74.96,988.99,1014.29,210,11.17,6.91,-30,1
1634323394,2021-10-15 20:43,75.01,988.98,1014.28,210,11.13,6.88,-30,1
1634323696,2021-10-15 20:48,75.73,989.02,1014.32,210,11.13,7.02,-29,1
1634323998,2021-10-15 20:53,75.04,988.94,1014.24,210,11.36,7.11,-29,1
1634324298,2021-10-15 20:58,75.65,988.96,1014.26,210,11.18,7.05,-28,1
1634324600,2021-10-15 21:03,76.49,989.00,1014.30,210,11.15,7.18,-29,1
1634324902,2021-10-15 21:08,77.85,989.07,1014.37,210,11.01,7.30,-29,1
1634325204,2021-10-15 21:13,78.60,989.08,1014.38,210,10.97,7.40,-30,1
1634325506,2021-10-15 21:18,79.70,989.07,1014.37,210,10.78,7.42,-29,1
1634325808,2021-10-15 21:23,80.18,989.12,1014.42,210,10.72,7.45,-28,1
1634326413,2021-10-15 21:33,82.09,989.16,1014.47,210,10.64,7.72,-28,1
1634326715,2021-10-15 21:38,82.35,989.17,1014.47,210,10.58,7.71,-29,1
1634327017,2021-10-15 21:43,83.73,989.23,1014.53,210,10.35,7.73,-29,1
1634327319,2021-10-15 21:48,83.12,989.25,1014.55,210,10.42,7.69,-29,1
1634327621,2021-10-15 21:53,85.79,989.44,1014.74,210,10.06,7.80,-29,1
1634327923,2021-10-15 21:58,86.13,989.52,1014.82,210,9.96,7.76,-30,1
1634328225,2021-10-15 22:03,89.43,989.55,1014.85,210,9.54,7.90,-29,1
1634328527,2021-10-15 22:08,89.52,989.86,1015.16,210,9.57,7.94,-32,1
1634328829,2021-10-15 22:13,88.01,990.01,1015.32,210,9.20,7.33,-31,1
1634329132,2021-10-15 22:18,81.79,990.15,1015.45,210,8.41,5.49,-32,1
1634329434,2021-10-15 22:23,84.29,990.28,1015.58,210,8.14,5.65,-32,1
1634329736,2021-10-15 22:28,82.92,990.28,1015.58,210,8.00,5.28,-31,1
1634330038,2021-10-15 22:33,81.88,990.27,1015.57,210,7.90,5.00,-31,1
1634330340,2021-10-15 22:39,81.82,990.34,1015.64,210,7.78,4.87,-29,1
1634330641,2021-10-15 22:44,83.06,990.39,1015.69,210,7.67,4.98,-29,1
1634330944,2021-10-15 22:49,83.39,990.47,1015.77,210,7.59,4.96,-29,1
1634331246,2021-10-15 22:54,81.94,990.55,1015.85,210,7.54,4.66,-30,1
1634331548,2021-10-15 22:59,83.28,990.57,1015.87,210,7.47,4.83,-29,1
1634331850,2021-10-15 23:04,83.92,990.66,1015.96,210,7.44,4.91,-29,1
1634332152,2021-10-15 23:09,83.43,990.84,1016.14,210,7.41,4.79,-31,1
1634332453,2021-10-15 23:14,84.01,990.87,1016.17,210,7.41,4.89,-29,1
1634332755,2021-10-15 23:19,85.21,990.92,1016.22,210,7.41,5.10,-29,1
1634333056,2021-10-15 23:24,85.25,990.87,1016.17,210,7.42,5.11,-29,1
1634333358,2021-10-15 23:29,85.80,990.95,1016.25,210,7.47,5.25,-28,1
1634333660,2021-10-15 23:34,85.35,991.01,1016.31,210,7.37,5.08,-29,1
1634333961,2021-10-15 23:39,86.36,991.18,1016.48,210,7.32,5.20,-28,1
1634334263,2021-10-15 23:44,86.36,991.11,1016.41,210,7.28,5.16,-29,1
1634334565,2021-10-15 23:49,86.94,991.16,1016.46,210,7.34,5.31,-29,1
1634334867,2021-10-15 23:54,87.00,991.05,1016.35,210,7.41,5.39,-29,1
1634335169,2021-10-15 23:59,86.67,991.11,1016.41,210,7.62,5.55,-28,1