1634335471,2021-10-16 00:04,87.18,991.02,1016.32,210,7.58,5.59,-28,1
1634335773,2021-10-16 00:09,87.96,991.11,1016.42,210,7.58,5.72,-28,1
1634336074,2021-10-16 00:14,88.04,991.18,1016.48,210,7.54,5.69,-29,1
1634336376,2021-10-16 00:19,88.46,991.34,1016.64,210,7.51,5.73,-29,1
1634336677,2021-10-16 00:24,88.31,991.32,1016.62,210,7.71,5.90,-29,1
1634336979,2021-10-16 00:29,87.98,991.43,1016.73,210,7.60,5.74,-30,1
1634337281,2021-10-16 00:34,87.68,991.46,1016.76,210,7.64,5.73,-31,1
1634337583,2021-10-16 00:39,86.79,991.57,1016.87,210,7.65,5.60,-30,1
1634337885,2021-10-16 00:44,86.12,991.57,1016.87,210,7.71,5.54,-31,1
1634338187,2021-10-16 00:49,86.58,991.47,1016.77,210,7.78,5.69,-29,1
1634338489,2021-10-16 00:54,86.94,991.63,1016.93,210,7.65,5.62,-30,1
1634338791,2021-10-16 00:59,86.47,991.73,1017.03,210,7.96,5.85,-28,1
1634339092,2021-10-16 01:04,86.34,991.69,1016.99,210,7.70,5.57,-29,1
1634339394,2021-10-16 01:09,85.93,991.78,1017.08,210,7.67,5.47,-29,1
1634339696,2021-10-16 01:14,87.01,991.75,1017.05,210,7.63,5.61,-29,1
1634339996,2021-10-16 01:19,87.79,991.80,1017.10,210,7.58,5.69,-29,1
1634340296,2021-10-16 01:24,87.36,991.89,1017.19,210,7.56,5.60,-29,1
1634340597,2021-10-16 01:29,87.32,991.87,1017.17,210,7.56,5.59,-29,1
1634340899,2021-10-16 01:34,87.08,991.98,1017.28,210,7.53,5.53,-29,1
1634341199,2021-10-16 01:39,86.91,992.03,1017.33,210,7.55,5.52,-29,1
1634341502,2021-10-16 01:45,87.13,992.09,1017.39,210,7.56,5.56,-29,1
1634341804,2021-10-16 01:50,87.19,992.12,1017.42,210,7.47,5.49,-30,1
1634342106,2021-10-16 01:55,87.53,992.18,1017.49,210,7.47,5.54,-31,1
1634342408,2021-10-16 02:00,87.74,992.17,1017.47,210,7.48,5.59,-30,1
1634342709,2021-10-16 02:05,87.46,992.17,1017.47,210,7.47,5.53,-29,1
1634343011,2021-10-16 02:10,87.68,992.24,1017.54,210,7.47,5.56,-29,1
1634343313,2021-10-16 02:15,87.44,992.27,1017.57,210,7.59,5.64,-29,1
1634343614,2021-10-16 02:20,87.83,992.23,1017.53,210,7.50,5.62,-29,1
1634343916,2021-10-16 02:25,87.21,992.22,1017.52,210,7.51,5.53,-29,1
1634344218,2021-10-16 02:30,87.18,992.21,1017.51,210,7.52,5.53,-30,1
1634344520,2021-10-16 02:35,87.10,992.17,1017.48,210,7.66,5.66,-30,1
1634344822,2021-10-16 02:40,87.21,992.24,1017.54,210,7.47,5.49,-30,1
1634345124,2021-10-16 02:45,87.53,992.28,1017.58,210,7.50,5.57,-29,1
1634345425,2021-10-16 02:50,87.79,992.34,1017.64,210,7.43,5.54,-28,1
1634345727,2021-10-16 02:55,87.27,992.38,1017.68,210,7.64,5.67,-29,1
1634346027,2021-10-16 03:00,87.37,992.36,1017.66,210,7.59,5.63,-29,1
1634346328,2021-10-16 03:05,87.81,992.46,1017.76,210,7.46,5.58,-29,1
1634346630,2021-10-16 03:10,88.10,992.46,1017.76,210,7.43,5.59,-28,1
1634346932,2021-10-16 03:15,87.92,992.45,1017.75,210,7.45,5.59,-29,1
1634347234,2021-10-16 03:20,88.00,992.47,1017.77,210,7.41,5.56,-30,1
1634347536,2021-10-16 03:25,87.99,992.49,1017.79,210,7.44,5.59,-30,1
1634347838,2021-10-16 03:30,88.32,992.52,1017.82,210,7.39,5.59,-30,1
1634348140,2021-10-16 03:35,87.87,992.52,1017.82,210,7.43,5.56,-29,1
1634348442,2021-10-16 03:40,88.28,992.46,1017.76,210,7.44,5.63,-30,1
1634348744,2021-10-16 03:45,87.95,992.48,1017.78,210,7.42,5.56,-29,1
1634349045,2021-10-16 03:50,87.85,992.56,1017.87,210,7.42,5.54,-29,1
1634349347,2021-10-16 03:55,87.27,992.55,1017.85,210,7.43,5.46,-28,1
1634349648,2021-10-16 04:00,86.91,992.56,1017.87,210,7.43,5.40,-28,1
1634349950,2021-10-16 04:05,86.74,992.55,1017.86,210,7.49,5.43,-29,1
1634350252,2021-10-16 04:10,86.70,992.66,1017.96,210,7.47,5.40,-28,1
1634350554,2021-10-16 04:15,86.48,992.76,1018.07,210,7.62,5.52,-30,1
1634350854,2021-10-16 04:20,83.81,992.72,1018.03,210,8.03,5.47,-28,1
1634351156,2021-10-16 04:25,84.53,992.80,1018.10,210,7.69,5.25,-30,1
1634351457,2021-10-16 04:30,84.71,992.82,1018.12,210,7.53,5.13,-29,1
1634351758,2021-10-16 04:35,82.98,992.89,1018.19,210,8.02,5.31,-29,1
1634352060,2021-10-16 04:41,83.74,992.97,1018.27,210,7.82,5.25,-28,1
1634352362,2021-10-16 04:46,83.67,993.00,1018.30,210,7.83,5.24,-28,1
1634352664,2021-10-16 04:51,85.38,992.96,1018.27,210,7.60,5.31,-29,1
1634352966,2021-10-16 04:56,84.38,992.96,1018.26,210,7.69,5.23,-29,1
1634353268,2021-10-16 05:01,82.67,992.95,1018.25,210,7.97,5.21,-30,1
1634353570,2021-10-16 05:06,82.00,993.02,1018.32,210,8.10,5.22,-30,1
1634353872,2021-10-16 05:11,84.90,993.07,1018.37,210,7.61,5.24,-30,1
1634354174,2021-10-16 05:16,82.90,993.09,1018.39,210,8.00,5.28,-29,1
1634354476,2021-10-16 05:21,84.78,993.15,1018.45,210,7.55,5.16,-30,1
1634354778,2021-10-16 05:26,85.05,993.18,1018.48,210,7.60,5.25,-30,1
1634355080,2021-10-16 05:31,82.83,993.29,1018.59,210,8.01,5.28,-28,1
1634355382,2021-10-16 05:36,81.71,993.33,1018.63,210,8.21,5.28,-30,1
1634355683,2021-10-16 05:41,83.21,993.38,1018.68,210,7.92,5.25,-28,1
1634355985,2021-10-16 05:46,82.00,993.40,1018.70,210,8.03,5.15,-28,1
1634356286,2021-10-16 05:51,82.58,993.42,1018.73,210,7.93,5.15,-28,1
1634356588,2021-10-16 05:56,81.86,993.42,1018.73,210,8.08,5.18,-28,1
1634356890,2021-10-16 06:01,81.22,993.42,1018.72,210,8.15,5.13,-28,1
1634357191,2021-10-16 06:06,80.93,993.40,1018.70,210,8.35,5.28,-28,1
1634357493,2021-10-16 06:11,81.78,993.46,1018.76,210,7.98,5.06,-28,1
1634357794,2021-10-16 06:16,81.78,993.45,1018.75,210,7.99,5.07,-28,1
1634358096,2021-10-16 06:21,81.08,993.41,1018.71,210,8.01,4.97,-29,1
1634358398,2021-10-16 06:26,81.87,993.38,1018.68,210,7.86,4.96,-30,1
1634358700,2021-10-16 06:31,81.59,993.46,1018.76,210,7.68,4.74,-29,1
1634359002,2021-10-16 06:36,83.07,993.38,1018.69,210,7.49,4.81,-30,1
1634359304,2021-10-16 06:41,84.16,993.36,1018.67,210,7.19,4.70,-30,1
1634359606,2021-10-16 06:46,84.16,993.32,1018.62,210,7.29,4.80,-32,1
1634359908,2021-10-16 06:51,84.39,993.29,1018.60,210,7.29,4.84,-30,1
1634360211,2021-10-16 06:56,84.25,993.34,1018.64,210,7.21,4.74,-29,1
1634360513,2021-10-16 07:01,83.54,993.41,1018.71,210,7.36,4.76,-30,1
1634360813,2021-10-16 07:06,83.95,993.44,1018.74,210,7.36,4.83,-28,1
1634361115,2021-10-16 07:11,85.30,993.49,1018.79,210,7.06,4.77,-29,1
1634361417,2021-10-16 07:16,85.79,993.52,1018.82,210,7.08,4.87,-30,1
1634361719,2021-10-16 07:21,86.48,993.53,1018.83,210,6.93,4.84,-29,1
1634362020,2021-10-16 07:27,85.67,993.59,1018.89,210,7.22,4.99,-28,1
1634362322,2021-10-16 07:32,84.84,993.74,1019.04,210,7.39,5.01,-28,1
1634362623,2021-10-16 07:37,83.85,993.85,1019.15,210,7.61,5.06,-28,1
1634362926,2021-10-16 07:42,84.36,993.90,1019.20,210,7.55,5.09,-27,1
1634363226,2021-10-16 07:47,85.48,993.96,1019.26,210,7.22,4.95,-28,1
1634363528,2021-10-16 07:52,85.95,994.06,1019.36,210,7.09,4.90,-29,1
1634363830,2021-10-16 07:57,85.70,994.11,1019.41,210,7.06,4.83,-30,1
1634364132,2021-10-16 08:02,85.66,994.15,1019.45,210,7.04,4.81,-29,1
1634364434,2021-10-16 08:07,85.91,994.19,1019.49,210,7.16,4.97,-29,1
1634364736,2021-10-16 08:12,84.87,994.25,1019.55,210,7.18,4.81,-29,1
1634365038,2021-10-16 08:17,85.05,994.32,1019.62,210,7.09,4.75,-29,1
1634365339,2021-10-16 08:22,83.53,994.37,1019.67,210,7.48,4.88,-28,1
1634365642,2021-10-16 08:27,85.16,994.43,1019.73,210,7.27,4.95,-29,1
1634365943,2021-10-16 08:32,84.99,994.44,1019.74,210,7.28,4.93,-28,1
1634366245,2021-10-16 08:37,84.22,994.64,1019.94,210,7.18,4.70,-28,1
1634366546,2021-10-16 08:42,83.99,994.51,1019.81,210,7.10,4.58,-28,1
1634366848,2021-10-16 08:47,83.84,994.76,1020.06,210,7.19,4.65,-28,1
1634367151,2021-10-16 08:52,84.41,994.84,1020.14,210,7.03,4.59,-30,1
1634367453,2021-10-16 08:57,83.30,994.76,1020.06,210,7.05,4.42,-28,1
1634367755,2021-10-16 09:02,82.92,994.77,1020.07,210,7.10,4.40,-28,1
1634368057,2021-10-16 09:07,83.18,994.85,1020.15,210,7.31,4.65,-28,1
1634368358,2021-10-16 09:12,81.67,994.91,1020.21,210,7.33,4.41,-27,1
1634368660,2021-10-16 09:17,81.88,994.99,1020.29,210,7.13,4.25,-27,1
1634368961,2021-10-16 09:22,83.15,994.96,1020.26,210,7.17,4.51,-27,1
1634369263,2021-10-16 09:27,81.70,994.97,1020.27,210,7.38,4.46,-29,1
1634369564,2021-10-16 09:32,82.35,995.05,1020.35,210,7.23,4.43,-27,1
1634369865,2021-10-16 09:37,80.78,995.03,1020.33,210,7.14,4.07,-29,1
1634370167,2021-10-16 09:42,79.68,995.16,1020.46,210,7.15,3.88,-28,1
1634370469,2021-10-16 09:47,79.30,995.19,1020.50,210,7.26,3.92,-27,1
1634370769,2021-10-16 09:52,79.27,995.15,1020.45,210,7.26,3.92,-27,1
1634371070,2021-10-16 09:57,78.99,995.25,1020.55,210,7.43,4.03,-27,1
1634371372,2021-10-16 10:02,78.84,995.33,1020.63,210,7.62,4.19,-26,1
1634371674,2021-10-16 10:07,78.77,995.47,1020.77,210,7.43,3.99,-29,1
1634371976,2021-10-16 10:12,78.79,995.42,1020.72,210,7.64,4.20,-27,1
1634372278,2021-10-16 10:17,79.33,995.52,1020.82,210,7.64,4.30,-29,1
1634372578,2021-10-16 10:22,77.89,995.57,1020.87,210,7.66,4.05,-27,1
1634372880,2021-10-16 10:28,77.87,995.54,1020.84,210,7.60,3.99,-29,1
1634373182,2021-10-16 10:33,76.24,995.56,1020.86,210,8.16,4.23,-29,1
1634373484,2021-10-16 10:38,76.63,995.71,1021.01,210,7.95,4.10,-28,1
1634373784,2021-10-16 10:43,77.51,995.72,1021.02,210,8.03,4.34,-27,1
1634374085,2021-10-16 10:48,77.12,995.75,1021.05,210,8.05,4.29,-27,1
1634374387,2021-10-16 10:53,76.53,995.77,1021.07,210,7.83,3.97,-26,1
1634374688,2021-10-16 10:58,74.36,995.81,1021.11,210,7.76,3.49,-27,1
1634374990,2021-10-16 11:03,75.02,995.79,1021.09,210,7.88,3.73,-27,1
1634375292,2021-10-16 11:08,75.56,995.80,1021.10,210,8.04,3.99,-29,1
1634375897,2021-10-16 11:18,75.28,995.89,1021.19,210,8.56,4.44,-27,1
1634376199,2021-10-16 11:23,73.35,995.91,1021.21,210,8.33,3.85,-30,1
1634376501,2021-10-16 11:28,72.99,996.07,1021.37,210,8.37,3.82,-29,1
1634376803,2021-10-16 11:33,72.93,996.08,1021.38,210,8.73,4.15,-30,1
1634377105,2021-10-16 11:38,70.67,996.17,1021.47,210,8.42,3.41,-30,1
1634377407,2021-10-16 11:43,71.51,996.03,1021.33,210,8.52,3.67,-30,1
1634377709,2021-10-16 11:48,73.88,995.86,1021.16,210,7.85,3.49,-30,1
1634378011,2021-10-16 11:53,73.80,996.12,1021.42,210,8.23,3.84,-29,1
1634378313,2021-10-16 11:58,72.12,996.12,1021.42,210,8.61,3.88,-27,1
1634378613,2021-10-16 12:03,69.23,996.16,1021.46,210,9.59,4.24,-29,1
1634378916,2021-10-16 12:08,69.55,996.16,1021.46,210,8.91,3.65,-28,1
1634379217,2021-10-16 12:13,69.86,996.15,1021.45,210,8.93,3.73,-28,1
1634379823,2021-10-16 12:23,67.23,996.16,1021.46,210,9.09,3.34,-28,1
1634380124,2021-10-16 12:28,70.02,996.12,1021.42,210,8.40,3.26,-28,1
1634380426,2021-10-16 12:33,71.89,996.13,1021.43,210,8.49,3.72,-28,1
1634380728,2021-10-16 12:38,70.25,996.20,1021.50,210,8.21,3.12,-28,1
1634381029,2021-10-16 12:43,70.32,996.11,1021.41,210,8.15,3.08,-28,1
1634381331,2021-10-16 12:48,69.68,996.10,1021.40,210,8.27,3.06,-29,1
1634381633,2021-10-16 12:53,65.05,996.06,1021.36,210,9.54,3.31,-30,1
1634381936,2021-10-16 12:58,65.54,996.13,1021.43,210,9.05,2.95,-30,1
1634382237,2021-10-16 13:03,67.09,996.09,1021.39,210,8.88,3.11,-29,1
1634382538,2021-10-16 13:08,65.00,996.04,1021.34,210,9.74,3.49,-28,1
1634382839,2021-10-16 13:13,62.66,996.02,1021.32,210,9.78,3.00,-28,1
1634383141,2021-10-16 13:19,62.72,996.06,1021.36,210,9.94,3.17,-27,1
1634383443,2021-10-16 13:24,64.85,996.04,1021.34,210,9.19,2.93,-28,1
1634383743,2021-10-16 13:29,65.10,995.92,1021.22,210,9.52,3.30,-28,1
1634384044,2021-10-16 13:34,63.52,996.02,1021.32,210,9.51,2.94,-28,1
1634384346,2021-10-16 13:39,62.02,995.92,1021.22,210,10.44,3.48,-29,1
1634384648,2021-10-16 13:44,60.53,995.86,1021.16,210,10.92,3.59,-30,1
1634384950,2021-10-16 13:49,59.45,995.71,1021.01,210,11.33,3.72,-29,1
1634385252,2021-10-16 13:54,58.96,995.64,1020.95,210,11.42,3.69,-28,1
1634385554,2021-10-16 13:59,59.88,995.66,1020.96,210,11.60,4.08,-30,1
1634385856,2021-10-16 14:04,59.55,995.59,1020.89,210,11.00,3.44,-30,1
1634386158,2021-10-16 14:09,55.79,995.53,1020.84,210,11.91,3.37,-28,1
1634386460,2021-10-16 14:14,56.07,995.67,1020.97,210,11.85,3.38,-30,1
1634386762,2021-10-16 14:19,59.11,995.66,1020.96,210,10.99,3.32,-30,1
1634387063,2021-10-16 14:24,59.28,995.71,1021.01,210,10.71,3.10,-29,1
1634387365,2021-10-16 14:29,61.66,995.69,1020.99,210,9.75,2.75,-28,1
1634387667,2021-10-16 14:34,62.12,995.71,1021.01,210,9.61,2.72,-31,1
1634387969,2021-10-16 14:39,61.20,995.65,1020.95,210,9.73,2.63,-30,1
1634388271,2021-10-16 14:44,61.63,995.63,1020.93,210,9.80,2.79,-28,1
1634388572,2021-10-16 14:49,60.88,995.65,1020.95,210,9.93,2.74,-28,1
1634388874,2021-10-16 14:54,58.99,995.76,1021.06,210,9.85,2.22,-28,1
1634389176,2021-10-16 14:59,56.38,995.70,1021.01,210,9.57,1.33,-29,1
1634389478,2021-10-16 15:04,59.19,995.57,1020.87,210,9.58,2.01,-30,1
1634389780,2021-10-16 15:09,58.44,995.71,1021.01,210,9.49,1.75,-30,1
1634390083,2021-10-16 15:14,60.84,995.67,1020.97,210,9.40,2.23,-30,1
1634390385,2021-10-16 15:19,60.24,995.75,1021.06,210,9.21,1.91,-30,1
1634390687,2021-10-16 15:24,60.04,995.74,1021.04,210,9.34,1.99,-30,1
1634390988,2021-10-16 15:29,61.24,995.75,1021.05,210,9.24,2.17,-28,1
1634391291,2021-10-16 15:34,61.47,995.77,1021.07,210,9.10,2.09,-30,1
1634391593,2021-10-16 15:39,62.12,995.74,1021.04,210,9.09,2.23,-30,1
1634391895,2021-10-16 15:44,60.36,995.77,1021.07,210,9.19,1.92,-30,1
1634392197,2021-10-16 15:49,60.56,995.80,1021.11,210,9.09,1.87,-29,1
1634392499,2021-10-16 15:54,60.77,995.85,1021.15,210,9.28,2.10,-28,1
1634392800,2021-10-16 16:00,61.43,995.91,1021.21,210,9.18,2.16,-28,1
1634393102,2021-10-16 16:05,60.94,995.85,1021.15,210,9.40,2.25,-28,1
1634393403,2021-10-16 16:10,61.44,995.90,1021.20,210,9.08,2.07,-28,1
1634393705,2021-10-16 16:15,60.47,995.96,1021.26,210,8.96,1.73,-28,1
1634394009,2021-10-16 16:20,61.96,995.85,1021.15,210,9.20,2.30,-28,1
1634394311,2021-10-16 16:25,62.42,995.85,1021.15,210,9.11,2.31,-30,1
1634394613,2021-10-16 16:30,63.05,995.83,1021.13,210,9.32,2.65,-29,1
1634394914,2021-10-16 16:35,63.57,995.82,1021.12,210,9.22,2.68,-28,1
1634395216,2021-10-16 16:40,62.35,995.90,1021.20,210,9.61,2.77,-30,1
1634395520,2021-10-16 16:45,64.46,995.90,1021.20,210,9.47,3.11,-30,1
1634395822,2021-10-16 16:50,63.21,995.92,1021.22,210,9.67,3.02,-30,1
1634396125,2021-10-16 16:55,64.46,995.92,1021.22,210,8.81,2.48,-30,1
1634396427,2021-10-16 17:00,65.12,995.95,1021.25,210,8.85,2.66,-30,1
1634396729,2021-10-16 17:05,64.98,995.94,1021.24,210,9.19,2.96,-30,1
1634397031,2021-10-16 17:10,63.99,995.94,1021.24,210,9.47,3.01,-28,1
1634397333,2021-10-16 17:15,65.89,996.00,1021.30,210,9.08,3.05,-29,1
1634397635,2021-10-16 17:20,65.12,995.98,1021.28,210,9.37,3.16,-29,1
1634397936,2021-10-16 17:25,67.31,996.03,1021.33,210,8.88,3.16,-28,1
1634398238,2021-10-16 17:30,69.33,996.00,1021.30,210,8.49,3.20,-26,1
1634398539,2021-10-16 17:35,69.02,996.02,1021.32,210,8.52,3.17,-25,1
1634398841,2021-10-16 17:40,69.06,996.04,1021.34,210,8.62,3.27,-26,1
1634399143,2021-10-16 17:45,68.72,996.07,1021.38,210,8.26,2.86,-27,1
1634399445,2021-10-16 17:50,68.85,996.09,1021.39,210,8.24,2.87,-27,1
1634399745,2021-10-16 17:55,69.60,996.16,1021.46,210,8.29,3.07,-26,1
1634400047,2021-10-16 18:00,69.67,996.14,1021.44,210,8.26,3.05,-27,1
1634400350,2021-10-16 18:05,68.31,996.24,1021.54,210,8.58,3.08,-28,1
1634400652,2021-10-16 18:10,69.75,996.28,1021.58,210,8.29,3.10,-27,1
1634400954,2021-10-16 18:15,69.56,996.26,1021.56,210,8.28,3.05,-27,1
1634401256,2021-10-16 18:20,70.55,996.33,1021.63,210,8.01,2.99,-28,1
1634401558,2021-10-16 18:25,70.00,996.31,1021.61,210,8.42,3.27,-28,1
1634402163,2021-10-16 18:36,69.71,996.39,1021.69,210,8.46,3.25,-27,1
1634402463,2021-10-16 18:41,70.40,996.41,1021.71,210,8.43,3.36,-26,1
1634402768,2021-10-16 18:46,69.46,996.45,1021.75,210,8.65,3.38,-28,1
1634403070,2021-10-16 18:51,70.69,996.44,1021.74,210,8.33,3.33,-25,1
1634403372,2021-10-16 18:56,69.00,996.52,1021.82,210,8.58,3.22,-26,1
1634403672,2021-10-16 19:01,68.67,996.46,1021.76,210,8.58,3.16,-26,1
1634403973,2021-10-16 19:06,69.03,996.48,1021.78,210,8.24,2.90,-26,1
1634404275,2021-10-16 19:11,67.77,996.45,1021.75,210,8.57,2.96,-26,1
1634404577,2021-10-16 19:16,67.58,996.42,1021.72,210,8.54,2.89,-26,1
1634404879,2021-10-16 19:21,68.07,996.47,1021.77,210,8.36,2.82,-27,1
1634405484,2021-10-16 19:31,68.52,996.55,1021.86,210,8.16,2.72,-28,1
1634405786,2021-10-16 19:36,68.36,996.60,1021.90,210,8.34,2.86,-28,1
1634406088,2021-10-16 19:41,68.18,996.61,1021.91,210,8.12,2.61,-27,1
1634406388,2021-10-16 19:46,70.97,996.64,1021.95,210,7.58,2.66,-26,1
1634406689,2021-10-16 19:51,72.55,996.62,1021.93,210,7.39,2.79,-26,1
1634406991,2021-10-16 19:56,72.19,996.61,1021.91,210,7.35,2.68,-26,1
1634407293,2021-10-16 20:01,72.99,996.65,1021.95,210,7.01,2.51,-26,1
1634407594,2021-10-16 20:06,73.55,996.65,1021.95,210,6.87,2.48,-26,1
1634407896,2021-10-16 20:11,73.33,996.60,1021.90,210,6.95,2.51,-26,1
1634408197,2021-10-16 20:16,73.60,996.57,1021.87,210,6.85,2.47,-26,1
1634408499,2021-10-16 20:21,73.44,996.62,1021.92,210,6.95,2.53,-28,1
1634408802,2021-10-16 20:26,74.73,996.57,1021.87,210,6.66,2.50,-29,1
1634409104,2021-10-16 20:31,75.60,996.59,1021.90,210,6.56,2.57,-29,1
1634409406,2021-10-16 20:36,76.94,996.62,1021.92,210,6.43,2.68,-27,1
1634409708,2021-10-16 20:41,76.83,996.61,1021.91,210,6.24,2.48,-27,1
1634410009,2021-10-16 20:46,77.02,996.62,1021.92,210,6.18,2.46,-27,1
1634410311,2021-10-16 20:51,76.16,996.63,1021.93,210,6.20,2.32,-27,1
1634410612,2021-10-16 20:56,75.94,996.61,1021.91,210,6.32,2.39,-26,1
1634410914,2021-10-16 21:01,75.14,996.64,1021.94,210,6.37,2.29,-29,1
1634411214,2021-10-16 21:06,75.10,996.62,1021.92,210,6.34,2.26,-28,1
1634411516,2021-10-16 21:11,75.45,996.67,1021.97,210,6.22,2.21,-28,1
1634411818,2021-10-16 21:16,75.74,996.65,1021.95,210,6.26,2.30,-29,1
1634412120,2021-10-16 21:22,75.21,996.65,1021.95,210,6.27,2.21,-27,1
1634412725,2021-10-16 21:32,75.75,996.62,1021.92,210,6.33,2.37,-30,1
1634413027,2021-10-16 21:37,74.90,996.64,1021.94,210,6.41,2.29,-27,1
1634413328,2021-10-16 21:42,74.42,996.63,1021.93,210,6.48,2.27,-27,1
1634413631,2021-10-16 21:47,73.38,996.69,1021.99,210,6.63,2.21,-28,1
1634413932,2021-10-16 21:52,72.08,996.71,1022.02,210,6.76,2.09,-28,1
1634414234,2021-10-16 21:57,73.51,996.69,1021.99,210,6.64,2.25,-28,1
1634414536,2021-10-16 22:02,73.04,996.66,1021.96,210,6.70,2.22,-27,1
1634414837,2021-10-16 22:07,73.78,996.73,1022.03,210,6.67,2.33,-27,1
1634415139,2021-10-16 22:12,73.64,996.77,1022.07,210,6.69,2.32,-26,1
1634415441,2021-10-16 22:17,73.67,996.72,1022.02,210,6.75,2.38,-28,1
1634415744,2021-10-16 22:22,74.29,996.73,1022.04,210,6.69,2.45,-27,1
1634416045,2021-10-16 22:27,72.92,996.65,1021.95,210,6.91,2.40,-27,1
1634416347,2021-10-16 22:32,73.37,996.61,1021.91,210,6.79,2.37,-27,1
1634416649,2021-10-16 22:37,74.88,996.85,1022.15,210,6.76,2.62,-27,1
1634416950,2021-10-16 22:42,74.00,996.84,1022.14,210,7.00,2.69,-27,1
1634417254,2021-10-16 22:47,74.33,996.83,1022.13,210,6.89,2.65,-30,1
1634417556,2021-10-16 22:52,74.57,996.80,1022.10,210,6.94,2.74,-30,1
1634417858,2021-10-16 22:57,74.17,996.81,1022.11,210,6.93,2.65,-30,1
1634418161,2021-10-16 23:02,73.74,996.82,1022.12,210,7.08,2.72,-29,1
1634418462,2021-10-16 23:07,73.72,996.85,1022.15,210,7.02,2.66,-27,1
1634418764,2021-10-16 23:12,73.80,996.86,1022.16,210,7.20,2.84,-27,1
1634419066,2021-10-16 23:17,73.94,996.92,1022.22,210,7.04,2.72,-27,1
1634419366,2021-10-16 23:22,74.41,996.86,1022.17,210,7.11,2.87,-27,1
1634419668,2021-10-16 23:27,74.02,996.88,1022.18,210,7.14,2.83,-27,1
1634419969,2021-10-16 23:32,74.13,996.85,1022.15,210,7.13,2.84,-27,1
1634420271,2021-10-16 23:37,74.04,996.84,1022.14,210,7.17,2.86,-28,1
1634420572,2021-10-16 23:42,74.62,996.77,1022.07,210,7.18,2.98,-27,1
1634420875,2021-10-16 23:47,73.68,996.68,1021.98,210,7.24,2.86,-30,1
1634421176,2021-10-16 23:52,74.30,996.74,1022.04,210,7.20,2.94,-27,1
1634421479,2021-10-16 23:57,74.06,996.74,1022.04,210,7.27,2.96,-29,1