1634421780,2021-10-17 00:03,73.71,996.69,1021.99,210,7.29,2.91,-27,1
1634422082,2021-10-17 00:08,73.49,996.62,1021.93,210,7.33,2.91,-27,1
1634422384,2021-10-17 00:13,74.24,996.66,1021.96,210,7.24,2.97,-29,1
1634422686,2021-10-17 00:18,74.02,996.61,1021.91,210,7.46,3.14,-29,1
1634422988,2021-10-17 00:23,75.07,996.64,1021.94,210,7.16,3.05,-28,1
1634423592,2021-10-17 00:33,72.24,996.61,1021.91,210,7.81,3.13,-28,1
1634423894,2021-10-17 00:38,74.50,996.59,1021.89,210,7.22,3.00,-30,1
1634424196,2021-10-17 00:43,73.41,996.60,1021.90,210,7.57,3.13,-30,1
1634424498,2021-10-17 00:48,72.77,996.63,1021.93,210,7.68,3.11,-31,1
1634424801,2021-10-17 00:53,74.32,996.65,1021.95,210,7.40,3.14,-29,1
1634425102,2021-10-17 00:58,73.44,996.63,1021.93,210,7.67,3.23,-29,1
1634425404,2021-10-17 01:03,71.99,996.67,1021.97,210,8.03,3.29,-28,1
1634425705,2021-10-17 01:08,73.57,996.61,1021.91,210,7.64,3.23,-27,1
1634426007,2021-10-17 01:13,74.80,996.66,1021.97,210,7.40,3.23,-29,1
1634426309,2021-10-17 01:18,73.92,996.61,1021.91,210,7.63,3.28,-30,1
1634426611,2021-10-17 01:23,73.79,996.62,1021.92,210,7.67,3.30,-29,1
1634426912,2021-10-17 01:28,74.25,996.60,1021.90,210,7.57,3.29,-28,1
1634427517,2021-10-17 01:38,76.95,996.66,1021.96,210,7.08,3.32,-30,1
1634427819,2021-10-17 01:43,74.26,996.63,1021.93,210,7.72,3.44,-30,1
1634428121,2021-10-17 01:48,74.24,996.63,1021.93,210,7.66,3.37,-30,1
1634428422,2021-10-17 01:53,73.84,996.66,1021.96,210,7.79,3.42,-28,1
1634428724,2021-10-17 01:58,74.58,996.65,1021.95,210,7.61,3.39,-30,1
1634429025,2021-10-17 02:03,75.06,996.66,1021.96,210,7.53,3.40,-28,1
1634429327,2021-10-17 02:08,75.78,996.64,1021.94,210,7.42,3.43,-30,1
1634429630,2021-10-17 02:13,74.49,996.68,1021.98,210,7.72,3.48,-28,1
1634429932,2021-10-17 02:18,74.40,996.63,1021.94,210,7.74,3.48,-29,1
1634430233,2021-10-17 02:23,74.79,996.62,1021.92,210,7.65,3.47,-28,1
1634430535,2021-10-17 02:28,75.33,996.63,1021.93,210,7.50,3.42,-27,1
1634430836,2021-10-17 02:33,75.26,996.60,1021.91,210,7.58,3.49,-27,1
1634431138,2021-10-17 02:38,75.21,996.64,1021.94,210,7.54,3.44,-28,1
1634431440,2021-10-17 02:44,75.50,996.62,1021.92,210,7.49,3.45,-29,1
1634431743,2021-10-17 02:49,76.21,996.53,1021.83,210,7.41,3.50,-28,1
1634432045,2021-10-17 02:54,75.01,996.55,1021.85,210,7.65,3.51,-27,1
1634432346,2021-10-17 02:59,76.39,996.50,1021.80,210,7.35,3.48,-27,1
1634432648,2021-10-17 03:04,75.30,996.47,1021.77,210,7.61,3.53,-30,1
1634432950,2021-10-17 03:09,75.53,996.49,1021.79,210,7.62,3.58,-29,1
1634433252,2021-10-17 03:14,76.48,996.45,1021.75,210,7.37,3.51,-30,1
1634433554,2021-10-17 03:19,78.42,996.45,1021.76,210,6.92,3.43,-30,1
1634433856,2021-10-17 03:24,76.67,996.37,1021.67,210,7.36,3.54,-28,1
1634434157,2021-10-17 03:29,77.07,996.40,1021.71,210,7.27,3.52,-25,1
1634434458,2021-10-17 03:34,77.01,996.32,1021.62,210,7.30,3.54,-25,1
1634434760,2021-10-17 03:39,76.44,996.25,1021.55,210,7.54,3.67,-25,1
1634435061,2021-10-17 03:44,75.55,996.25,1021.56,210,7.71,3.67,-26,1
1634435362,2021-10-17 03:49,76.79,996.21,1021.51,210,7.37,3.57,-25,1
1634435663,2021-10-17 03:54,76.20,996.16,1021.47,210,7.61,3.69,-25,1
1634435964,2021-10-17 03:59,76.53,996.11,1021.41,210,7.50,3.65,-25,1
1634436266,2021-10-17 04:04,78.37,996.00,1021.30,210,7.07,3.57,-28,1
1634436569,2021-10-17 04:09,77.36,996.01,1021.31,210,7.32,3.63,-30,1
1634436871,2021-10-17 04:14,77.31,996.06,1021.36,210,7.34,3.64,-30,1
1634437173,2021-10-17 04:19,76.80,996.08,1021.38,210,7.50,3.70,-28,1
1634437474,2021-10-17 04:24,76.44,996.08,1021.38,210,7.56,3.69,-28,1
1634437776,2021-10-17 04:29,78.11,996.07,1021.37,210,7.26,3.71,-30,1
1634438078,2021-10-17 04:34,76.87,996.00,1021.30,210,7.50,3.71,-28,1
1634438379,2021-10-17 04:39,76.99,995.98,1021.28,210,7.46,3.69,-28,1
1634438681,2021-10-17 04:44,77.84,995.92,1021.22,210,7.32,3.72,-28,1
1634438982,2021-10-17 04:49,77.42,995.91,1021.21,210,7.40,3.72,-27,1
1634439284,2021-10-17 04:54,78.29,995.88,1021.18,210,7.23,3.71,-28,1
1634439586,2021-10-17 04:59,76.90,995.94,1021.24,210,7.54,3.76,-27,1
1634439888,2021-10-17 05:04,78.33,995.90,1021.20,210,7.17,3.66,-30,1
1634440190,2021-10-17 05:09,79.06,995.87,1021.17,210,7.10,3.72,-27,1
1634440492,2021-10-17 05:14,80.28,995.86,1021.16,210,6.98,3.82,-30,1
1634440794,2021-10-17 05:19,79.62,995.91,1021.21,210,7.03,3.75,-29,1
1634441096,2021-10-17 05:24,78.88,995.93,1021.24,210,7.27,3.85,-29,1
1634441398,2021-10-17 05:29,78.53,995.94,1021.24,210,7.33,3.85,-27,1
1634441699,2021-10-17 05:34,79.60,995.89,1021.19,210,7.13,3.85,-27,1
1634442001,2021-10-17 05:40,80.13,995.90,1021.20,210,6.98,3.79,-28,1
1634442303,2021-10-17 05:45,78.79,995.98,1021.28,210,7.36,3.93,-27,1
1634442605,2021-10-17 05:50,78.64,996.00,1021.30,210,7.37,3.91,-29,1
1634442907,2021-10-17 05:55,77.20,996.06,1021.37,210,7.61,3.88,-28,1
1634443208,2021-10-17 06:00,77.42,996.06,1021.37,210,7.60,3.91,-29,1
1634443510,2021-10-17 06:05,77.49,995.99,1021.29,210,7.56,3.88,-28,1
1634443811,2021-10-17 06:10,79.44,995.94,1021.24,210,7.27,3.96,-28,1
1634444113,2021-10-17 06:15,77.92,995.90,1021.20,210,7.47,3.88,-28,1
1634444415,2021-10-17 06:20,78.82,995.91,1021.22,210,7.30,3.87,-29,1
1634444717,2021-10-17 06:25,81.58,995.98,1021.28,210,6.85,3.92,-29,1
1634445017,2021-10-17 06:30,79.33,995.99,1021.29,210,7.24,3.91,-28,1
1634445319,2021-10-17 06:35,80.17,995.97,1021.27,210,7.14,3.96,-30,1
1634445621,2021-10-17 06:40,82.18,995.98,1021.28,210,6.85,4.03,-30,1
1634445924,2021-10-17 06:45,82.18,996.04,1021.34,210,6.79,3.97,-30,1
1634446226,2021-10-17 06:50,82.13,996.01,1021.31,210,6.77,3.94,-31,1
1634446528,2021-10-17 06:55,82.49,996.05,1021.35,210,6.80,4.03,-30,1
1634446830,2021-10-17 07:00,81.87,996.00,1021.30,210,6.73,3.86,-30,1
1634447131,2021-10-17 07:05,82.53,995.95,1021.25,210,6.80,4.04,-28,1
1634447433,2021-10-17 07:10,81.27,995.93,1021.23,210,6.93,3.95,-30,1
1634447736,2021-10-17 07:15,82.24,995.96,1021.26,210,6.74,3.93,-30,1
1634448037,2021-10-17 07:20,81.39,995.94,1021.24,210,6.97,4.01,-28,1
1634448340,2021-10-17 07:25,81.39,996.01,1021.31,210,6.94,3.98,-30,1
1634448641,2021-10-17 07:30,82.28,996.00,1021.30,210,6.78,3.98,-28,1
1634448943,2021-10-17 07:35,81.24,996.07,1021.37,210,6.94,3.95,-28,1
1634449243,2021-10-17 07:40,82.21,996.10,1021.40,210,6.78,3.97,-28,1
1634449544,2021-10-17 07:45,82.06,996.14,1021.44,210,6.87,4.03,-27,1
1634449846,2021-10-17 07:50,81.17,996.18,1021.48,210,7.05,4.05,-28,1
1634450148,2021-10-17 07:55,82.58,996.18,1021.48,210,6.93,4.18,-28,1
1634450450,2021-10-17 08:00,82.13,996.17,1021.47,210,6.95,4.12,-30,1
1634450752,2021-10-17 08:05,80.33,996.16,1021.46,210,7.13,3.98,-30,1
1634451357,2021-10-17 08:15,80.75,996.20,1021.50,210,7.17,4.09,-27,1
1634451659,2021-10-17 08:20,80.77,996.23,1021.53,210,7.19,4.11,-31,1
1634451961,2021-10-17 08:26,80.13,996.24,1021.54,210,7.29,4.10,-30,1
1634452263,2021-10-17 08:31,79.37,996.22,1021.52,210,7.41,4.08,-29,1
1634452565,2021-10-17 08:36,78.52,996.20,1021.50,210,7.42,3.94,-30,1
1634452867,2021-10-17 08:41,78.68,996.22,1021.52,210,7.63,4.17,-30,1
1634453169,2021-10-17 08:46,79.83,996.22,1021.52,210,7.51,4.26,-30,1
1634453470,2021-10-17 08:51,79.82,996.26,1021.56,210,7.49,4.24,-28,1
1634453772,2021-10-17 08:56,79.61,996.28,1021.58,210,7.62,4.33,-30,1
1634454073,2021-10-17 09:01,79.75,996.27,1021.57,210,7.61,4.34,-28,1
1634454374,2021-10-17 09:06,79.89,996.25,1021.56,210,7.67,4.43,-28,1
1634454675,2021-10-17 09:11,80.01,996.31,1021.61,210,7.65,4.43,-28,1
1634454977,2021-10-17 09:16,79.00,996.39,1021.69,210,7.83,4.42,-28,1
1634455279,2021-10-17 09:21,79.44,996.41,1021.71,210,7.76,4.43,-31,1
1634455581,2021-10-17 09:26,79.43,996.39,1021.70,210,7.78,4.45,-29,1
1634455883,2021-10-17 09:31,79.79,996.41,1021.71,210,7.72,4.46,-28,1
1634456185,2021-10-17 09:36,78.31,996.38,1021.68,210,8.03,4.49,-30,1
1634456487,2021-10-17 09:41,78.97,996.42,1021.72,210,7.88,4.46,-30,1
1634456789,2021-10-17 09:46,78.09,996.35,1021.65,210,8.11,4.53,-30,1
1634457091,2021-10-17 09:51,77.40,996.39,1021.69,210,8.15,4.44,-30,1
1634457393,2021-10-17 09:56,77.92,996.41,1021.71,210,7.98,4.37,-29,1
1634457695,2021-10-17 10:01,78.01,996.42,1021.72,210,8.02,4.43,-30,1
1634457997,2021-10-17 10:06,75.23,996.45,1021.76,210,8.32,4.20,-30,1
1634458300,2021-10-17 10:11,74.44,996.52,1021.82,210,8.46,4.19,-30,1
1634458602,2021-10-17 10:16,74.00,996.54,1021.84,210,8.55,4.19,-30,1
1634458904,2021-10-17 10:21,73.85,996.49,1021.79,210,8.44,4.05,-27,1
1634459205,2021-10-17 10:26,71.94,996.51,1021.81,210,8.94,4.16,-28,1
1634459508,2021-10-17 10:31,72.35,996.53,1021.83,210,8.56,3.88,-28,1
1634459809,2021-10-17 10:36,69.17,996.54,1021.85,210,8.72,3.39,-28,1
1634460111,2021-10-17 10:41,69.95,996.47,1021.78,210,8.66,3.49,-27,1
1634460412,2021-10-17 10:46,69.74,996.46,1021.76,210,8.76,3.55,-28,1
1634461017,2021-10-17 10:56,67.68,996.47,1021.77,210,9.09,3.44,-30,1
1634461320,2021-10-17 11:02,66.34,996.46,1021.76,210,9.11,3.17,-30,1
1634461622,2021-10-17 11:07,65.57,996.52,1021.82,210,9.30,3.19,-29,1
1634461924,2021-10-17 11:12,62.87,996.54,1021.84,210,9.69,2.97,-30,1
1634462226,2021-10-17 11:17,62.90,996.59,1021.89,210,9.44,2.74,-30,1
1634462528,2021-10-17 11:22,61.16,996.63,1021.93,210,9.52,2.42,-30,1
1634462830,2021-10-17 11:27,61.46,996.64,1021.95,210,9.46,2.43,-30,1
1634463133,2021-10-17 11:32,61.87,996.59,1021.89,210,9.52,2.58,-30,1
1634463434,2021-10-17 11:37,60.79,996.59,1021.90,210,9.70,2.50,-29,1
1634463736,2021-10-17 11:42,61.11,996.62,1021.92,210,9.73,2.60,-28,1
1634464037,2021-10-17 11:47,59.96,996.62,1021.93,210,9.75,2.36,-28,1
1634464339,2021-10-17 11:52,58.33,995.58,1020.88,210,10.25,2.44,-29,1
1634464640,2021-10-17 11:57,56.51,996.51,1021.81,210,10.52,2.25,-29,1
1634464943,2021-10-17 12:02,53.57,996.55,1021.85,210,10.42,1.41,-30,1
1634465245,2021-10-17 12:07,53.96,996.60,1021.90,210,10.74,1.81,-29,1
1634465547,2021-10-17 12:12,54.24,996.58,1021.88,210,10.53,1.68,-30,1
1634465849,2021-10-17 12:17,55.31,996.55,1021.85,210,10.36,1.80,-30,1
1634466151,2021-10-17 12:22,56.21,996.53,1021.84,210,10.18,1.85,-30,1
1634466453,2021-10-17 12:27,55.09,996.44,1021.74,210,10.06,1.46,-30,1
1634466755,2021-10-17 12:32,56.20,996.37,1021.67,210,10.44,2.09,-31,1
1634467058,2021-10-17 12:37,55.40,996.39,1021.69,210,10.30,1.76,-30,1
1634467359,2021-10-17 12:42,56.02,996.14,1021.44,210,10.40,2.01,-28,1
1634467964,2021-10-17 12:52,55.51,996.26,1021.56,210,10.23,1.73,-30,1
1634468267,2021-10-17 12:57,54.37,996.21,1021.51,210,10.53,1.72,-30,1
1634468569,2021-10-17 13:02,54.55,996.20,1021.50,210,10.59,1.82,-28,1
1634468870,2021-10-17 13:07,55.91,996.17,1021.47,210,10.55,2.13,-28,1
1634469172,2021-10-17 13:12,53.39,996.12,1021.42,210,10.62,1.54,-28,1
1634469473,2021-10-17 13:17,54.38,996.06,1021.36,210,10.36,1.56,-28,1
1634469775,2021-10-17 13:22,53.28,996.00,1021.30,210,10.54,1.44,-29,1
1634470077,2021-10-17 13:27,55.92,996.00,1021.30,210,10.49,2.07,-30,1
1634470380,2021-10-17 13:33,52.91,995.89,1021.19,210,10.66,1.46,-30,1
1634470682,2021-10-17 13:38,53.55,995.85,1021.15,210,10.65,1.62,-30,1
1634470984,2021-10-17 13:43,55.63,995.89,1021.19,210,10.49,2.00,-30,1
1634471286,2021-10-17 13:48,54.99,995.84,1021.14,210,10.58,1.92,-30,1
1634471588,2021-10-17 13:53,55.05,995.84,1021.15,210,10.53,1.89,-30,1
1634471890,2021-10-17 13:58,52.28,995.85,1021.15,210,10.77,1.39,-30,1
1634472193,2021-10-17 14:03,53.38,995.78,1021.08,210,10.72,1.64,-29,1
1634472495,2021-10-17 14:08,54.46,995.69,1020.99,210,10.55,1.76,-30,1
1634472795,2021-10-17 14:13,53.01,995.73,1021.03,210,10.77,1.59,-28,1
1634473098,2021-10-17 14:18,55.48,995.67,1020.97,210,10.65,2.11,-31,1
1634473400,2021-10-17 14:23,53.21,995.67,1020.98,210,10.76,1.63,-31,1
1634473702,2021-10-17 14:28,55.48,995.65,1020.95,210,10.50,1.97,-28,1
1634474003,2021-10-17 14:33,53.37,995.59,1020.89,210,10.59,1.51,-28,1
1634474305,2021-10-17 14:38,54.34,995.55,1020.85,210,10.66,1.83,-28,1
1634474606,2021-10-17 14:43,53.60,995.51,1020.81,210,10.53,1.52,-28,1
1634474907,2021-10-17 14:48,53.17,995.50,1020.80,210,10.52,1.40,-28,1
1634475208,2021-10-17 14:53,54.22,995.46,1020.76,210,10.57,1.71,-28,1
1634475510,2021-10-17 14:58,53.67,995.40,1020.70,210,10.42,1.43,-29,1
1634475812,2021-10-17 15:03,54.15,995.35,1020.65,210,10.39,1.53,-30,1
1634476114,2021-10-17 15:08,55.48,995.39,1020.69,210,10.41,1.89,-30,1
1634476417,2021-10-17 15:13,57.93,995.47,1020.77,210,10.25,2.34,-30,1
1634476718,2021-10-17 15:18,57.34,995.45,1020.75,210,10.24,2.19,-28,1
1634477018,2021-10-17 15:23,57.45,995.39,1020.69,210,10.19,2.17,-28,1
1634477320,2021-10-17 15:28,54.97,995.41,1020.71,210,10.49,1.83,-31,1
1634477623,2021-10-17 15:33,54.32,995.29,1020.59,210,10.81,1.97,-30,1
1634477925,2021-10-17 15:38,54.52,995.29,1020.59,210,10.61,1.83,-30,1
1634478227,2021-10-17 15:43,55.17,995.34,1020.64,210,10.44,1.84,-30,1
1634478529,2021-10-17 15:48,58.39,995.25,1020.55,210,10.02,2.24,-30,1
1634478831,2021-10-17 15:53,59.81,995.23,1020.53,210,9.84,2.41,-30,1
1634479133,2021-10-17 15:58,59.60,995.28,1020.58,210,9.83,2.35,-28,1
1634479434,2021-10-17 16:03,60.03,995.23,1020.54,210,9.84,2.46,-28,1
1634479736,2021-10-17 16:08,59.43,995.10,1020.40,210,9.87,2.34,-28,1
1634480037,2021-10-17 16:13,60.04,995.09,1020.39,210,9.69,2.32,-27,1
1634480340,2021-10-17 16:19,58.58,995.07,1020.38,210,9.71,1.99,-30,1
1634480642,2021-10-17 16:24,59.00,995.05,1020.35,210,9.93,2.30,-29,1
1634480944,2021-10-17 16:29,59.53,995.05,1020.35,210,9.77,2.27,-29,1
1634481246,2021-10-17 16:34,60.34,995.09,1020.39,210,9.74,2.43,-30,1
1634481548,2021-10-17 16:39,62.03,995.14,1020.44,210,9.59,2.68,-29,1
1634481848,2021-10-17 16:44,59.48,995.17,1020.47,210,9.73,2.22,-28,1
1634482150,2021-10-17 16:49,59.64,995.18,1020.48,210,9.72,2.25,-30,1
1634482755,2021-10-17 16:59,61.33,995.22,1020.52,210,9.57,2.50,-30,1
1634483057,2021-10-17 17:04,61.12,995.22,1020.52,210,9.55,2.44,-30,1
1634483360,2021-10-17 17:09,60.46,995.23,1020.53,210,9.84,2.56,-29,1
1634483664,2021-10-17 17:14,61.31,995.30,1020.60,210,9.41,2.35,-30,1
1634483964,2021-10-17 17:19,63.56,995.30,1020.60,210,9.24,2.69,-27,1
1634484266,2021-10-17 17:24,63.54,995.30,1020.60,210,9.39,2.83,-27,1
1634484567,2021-10-17 17:29,63.64,995.31,1020.61,210,9.22,2.69,-27,1
1634484868,2021-10-17 17:34,64.99,995.33,1020.63,210,9.08,2.85,-27,1
1634485171,2021-10-17 17:39,65.40,995.32,1020.62,210,9.03,2.90,-29,1
1634485472,2021-10-17 17:44,66.57,995.37,1020.67,210,9.03,3.15,-28,1
1634485774,2021-10-17 17:49,65.71,995.38,1020.68,210,8.97,2.90,-29,1
1634486077,2021-10-17 17:54,65.02,995.37,1020.67,210,9.02,2.81,-30,1
1634486379,2021-10-17 17:59,64.65,995.37,1020.67,210,8.97,2.68,-30,1
1634486681,2021-10-17 18:04,66.17,995.32,1020.62,210,8.97,3.00,-30,1
1634486983,2021-10-17 18:09,64.79,995.33,1020.63,210,9.07,2.80,-30,1
1634487285,2021-10-17 18:14,66.20,995.41,1020.72,210,8.95,2.99,-31,1
1634487586,2021-10-17 18:19,65.41,995.41,1020.71,210,9.07,2.94,-28,1
1634487888,2021-10-17 18:24,67.00,995.46,1020.76,210,8.81,3.03,-30,1
1634488190,2021-10-17 18:29,67.89,995.48,1020.78,210,8.62,3.03,-30,1
1634488492,2021-10-17 18:34,69.53,995.56,1020.86,210,8.58,3.33,-30,1
1634488794,2021-10-17 18:39,68.50,995.56,1020.86,210,8.60,3.14,-30,1
1634489096,2021-10-17 18:44,67.07,995.51,1020.81,210,8.77,3.00,-28,1
1634489397,2021-10-17 18:49,68.20,995.55,1020.85,210,8.63,3.11,-28,1
1634489700,2021-10-17 18:55,67.37,995.61,1020.91,210,8.75,3.05,-28,1
1634490002,2021-10-17 19:00,67.26,995.66,1020.96,210,8.73,3.00,-29,1
1634490304,2021-10-17 19:05,65.87,995.63,1020.93,210,8.85,2.83,-29,1
1634490606,2021-10-17 19:10,66.24,995.66,1020.96,210,8.79,2.85,-28,1
1634490908,2021-10-17 19:15,68.69,995.61,1020.91,210,8.49,3.07,-29,1
1634491210,2021-10-17 19:20,69.03,995.61,1020.91,210,8.54,3.19,-30,1
1634491512,2021-10-17 19:25,68.59,995.58,1020.88,210,8.54,3.10,-29,1
1634491815,2021-10-17 19:30,68.33,995.55,1020.85,210,8.61,3.11,-30,1
1634492417,2021-10-17 19:40,69.10,995.52,1020.82,210,8.57,3.23,-27,1
1634492718,2021-10-17 19:45,69.54,995.52,1020.82,210,8.50,3.26,-26,1
1634493020,2021-10-17 19:50,70.67,995.49,1020.79,210,8.43,3.42,-27,1
1634493321,2021-10-17 19:55,70.10,995.46,1020.76,210,8.37,3.25,-27,1
1634493623,2021-10-17 20:00,71.15,995.44,1020.74,210,8.40,3.48,-27,1
1634493925,2021-10-17 20:05,70.66,995.45,1020.76,210,8.46,3.44,-27,1
1634494227,2021-10-17 20:10,70.26,995.43,1020.73,210,8.41,3.32,-29,1
1634494528,2021-10-17 20:15,70.20,995.42,1020.72,210,8.44,3.33,-27,1
1634494830,2021-10-17 20:20,70.35,995.42,1020.72,210,8.41,3.33,-27,1
1634495132,2021-10-17 20:25,69.85,995.36,1020.66,210,8.52,3.34,-29,1
1634495434,2021-10-17 20:30,71.04,995.43,1020.74,210,8.35,3.41,-27,1
1634495739,2021-10-17 20:35,70.75,995.40,1020.71,210,8.40,3.40,-27,1
1634496041,2021-10-17 20:40,71.25,995.43,1020.73,210,8.23,3.34,-27,1
1634496342,2021-10-17 20:45,71.46,995.41,1020.71,210,8.22,3.37,-27,1
1634496644,2021-10-17 20:50,71.53,995.44,1020.74,210,8.15,3.32,-29,1
1634496946,2021-10-17 20:55,71.76,995.53,1020.83,210,8.10,3.32,-27,1
1634497246,2021-10-17 21:00,71.88,995.51,1020.81,210,7.91,3.16,-27,1
1634497548,2021-10-17 21:05,71.68,995.53,1020.83,210,7.86,3.07,-26,1
1634497849,2021-10-17 21:10,71.84,995.53,1020.83,210,7.82,3.06,-27,1
1634498151,2021-10-17 21:15,72.04,995.57,1020.87,210,7.70,2.99,-27,1
1634498452,2021-10-17 21:20,71.95,995.62,1020.92,210,7.70,2.97,-27,1
1634498754,2021-10-17 21:25,72.76,995.62,1020.92,210,7.57,3.00,-28,1
1634499055,2021-10-17 21:30,72.70,995.70,1021.00,210,7.51,2.93,-27,1
1634499357,2021-10-17 21:35,73.04,995.77,1021.07,210,7.40,2.89,-26,1
1634499659,2021-10-17 21:40,72.90,995.76,1021.06,210,7.39,2.86,-29,1
1634499961,2021-10-17 21:46,72.99,995.84,1021.14,210,7.38,2.86,-29,1
1634500264,2021-10-17 21:51,73.54,995.83,1021.13,210,7.30,2.89,-29,1
1634500566,2021-10-17 21:56,73.71,995.88,1021.18,210,7.24,2.86,-29,1
1634500868,2021-10-17 22:01,73.58,995.94,1021.24,210,7.30,2.90,-29,1
1634501171,2021-10-17 22:06,73.26,995.94,1021.24,210,7.40,2.93,-29,1
1634501473,2021-10-17 22:11,73.61,995.92,1021.22,210,7.29,2.90,-29,1
1634501775,2021-10-17 22:16,72.60,995.94,1021.24,210,7.49,2.89,-29,1
1634502077,2021-10-17 22:21,73.27,995.94,1021.24,210,7.41,2.95,-29,1
1634502379,2021-10-17 22:26,73.11,995.95,1021.25,210,7.30,2.81,-30,1
1634502681,2021-10-17 22:31,72.41,995.94,1021.25,210,7.48,2.85,-26,1
1634502983,2021-10-17 22:36,72.98,995.93,1021.23,210,7.32,2.80,-28,1
1634503283,2021-10-17 22:41,73.07,995.93,1021.23,210,7.18,2.68,-27,1
1634503584,2021-10-17 22:46,71.50,995.89,1021.20,210,7.48,2.67,-28,1
1634503887,2021-10-17 22:51,70.55,995.89,1021.19,210,7.71,2.70,-27,1
1634504188,2021-10-17 22:56,71.13,995.89,1021.19,210,7.50,2.61,-38,1
1634504490,2021-10-17 23:01,71.33,995.92,1021.22,210,7.57,2.72,-27,1
1634504792,2021-10-17 23:06,71.38,995.97,1021.27,210,7.49,2.65,-29,1
1634505094,2021-10-17 23:11,70.93,995.98,1021.28,210,7.74,2.81,-30,1
1634505394,2021-10-17 23:16,71.12,995.97,1021.27,210,7.71,2.82,-28,1
1634505696,2021-10-17 23:21,70.99,995.95,1021.26,210,7.75,2.83,-28,1
1634505998,2021-10-17 23:26,71.27,995.94,1021.24,210,7.75,2.88,-29,1
1634506300,2021-10-17 23:31,70.97,995.94,1021.24,210,7.71,2.78,-30,1
1634506602,2021-10-17 23:36,69.62,995.91,1021.21,210,7.99,2.78,-30,1
1634506904,2021-10-17 23:41,68.53,995.96,1021.26,210,8.12,2.69,-30,1
1634507206,2021-10-17 23:46,69.95,995.94,1021.24,210,7.89,2.75,-30,1
1634507510,2021-10-17 23:51,68.88,995.90,1021.20,210,8.02,2.66,-30,1
1634507813,2021-10-17 23:56,68.33,995.94,1021.24,210,8.15,2.67,-30,1