1634508115,2021-10-18 00:01,69.46,995.93,1021.23,210,7.99,2.75,-28,1
1634508416,2021-10-18 00:06,68.55,995.97,1021.27,210,8.12,2.69,-28,1
1634508718,2021-10-18 00:11,67.03,995.91,1021.21,210,8.56,2.79,-28,1
1634509020,2021-10-18 00:17,67.69,995.93,1021.24,210,8.40,2.78,-28,1
1634509322,2021-10-18 00:22,69.96,995.93,1021.24,210,7.93,2.79,-29,1
1634509624,2021-10-18 00:27,69.14,995.94,1021.24,210,8.17,2.86,-30,1
1634509926,2021-10-18 00:32,71.32,995.93,1021.23,210,7.67,2.82,-30,1
1634510228,2021-10-18 00:37,69.60,995.97,1021.27,210,8.12,2.90,-30,1
1634510530,2021-10-18 00:42,70.53,995.97,1021.28,210,7.86,2.84,-30,1
1634510832,2021-10-18 00:47,70.00,995.98,1021.28,210,8.00,2.87,-31,1
1634511136,2021-10-18 00:52,70.48,996.00,1021.30,210,7.89,2.86,-30,1
1634511438,2021-10-18 00:57,71.01,996.02,1021.33,210,7.80,2.88,-29,1
1634511740,2021-10-18 01:02,69.26,996.02,1021.32,210,8.24,2.95,-28,1
1634512042,2021-10-18 01:07,71.08,996.06,1021.36,210,7.61,2.71,-30,1
1634512344,2021-10-18 01:12,69.48,996.10,1021.40,210,8.25,3.01,-30,1
1634512646,2021-10-18 01:17,70.19,996.14,1021.44,210,8.04,2.95,-28,1
1634512947,2021-10-18 01:22,70.44,996.11,1021.41,210,7.98,2.94,-28,1
1634513249,2021-10-18 01:27,70.25,996.16,1021.46,210,8.15,3.06,-28,1
1634513551,2021-10-18 01:32,71.06,996.15,1021.46,210,7.95,3.03,-28,1
1634513853,2021-10-18 01:37,71.46,996.24,1021.54,210,7.88,3.05,-30,1
1634514155,2021-10-18 01:42,72.86,996.21,1021.51,210,7.67,3.12,-30,1
1634514457,2021-10-18 01:47,73.20,996.20,1021.51,210,7.66,3.17,-30,1
1634514759,2021-10-18 01:52,72.80,996.26,1021.56,210,7.72,3.15,-30,1
1634515061,2021-10-18 01:57,73.92,996.32,1021.62,210,7.63,3.28,-30,1
1634515363,2021-10-18 02:02,73.01,996.39,1021.69,210,7.77,3.24,-30,1
1634515665,2021-10-18 02:07,74.05,996.27,1021.57,210,7.56,3.24,-30,1
1634515967,2021-10-18 02:12,74.34,996.33,1021.63,210,7.54,3.28,-29,1
1634516269,2021-10-18 02:17,74.71,996.24,1021.54,210,7.55,3.36,-30,1
1634516572,2021-10-18 02:22,73.57,996.28,1021.58,210,7.83,3.41,-28,1
1634516874,2021-10-18 02:27,73.90,996.30,1021.60,210,7.83,3.47,-28,1
1634517174,2021-10-18 02:32,75.05,996.26,1021.56,210,7.57,3.44,-28,1
1634517475,2021-10-18 02:37,76.73,996.30,1021.60,210,7.28,3.47,-29,1
1634517777,2021-10-18 02:42,75.10,996.28,1021.58,210,7.66,3.54,-28,1
1634518078,2021-10-18 02:47,77.38,996.25,1021.55,210,7.28,3.59,-27,1
1634518380,2021-10-18 02:53,78.38,996.24,1021.54,210,7.14,3.64,-28,1
1634518683,2021-10-18 02:58,77.34,996.23,1021.53,210,7.39,3.69,-28,1
1634518984,2021-10-18 03:03,77.14,996.19,1021.49,210,7.35,3.62,-28,1
1634519286,2021-10-18 03:08,77.17,996.17,1021.47,210,7.48,3.75,-30,1
1634519588,2021-10-18 03:13,78.01,996.23,1021.53,210,7.42,3.84,-30,1
1634519890,2021-10-18 03:18,79.38,996.20,1021.50,210,7.26,3.94,-27,1
1634520495,2021-10-18 03:28,79.25,996.17,1021.47,210,7.42,4.07,-28,1
1634520797,2021-10-18 03:33,78.57,996.13,1021.43,210,7.63,4.15,-28,1
1634521098,2021-10-18 03:38,79.28,996.16,1021.46,210,7.48,4.13,-28,1
1634521400,2021-10-18 03:43,79.33,996.11,1021.41,210,7.56,4.22,-27,1
1634521700,2021-10-18 03:48,80.69,996.13,1021.43,210,7.40,4.30,-28,1
1634522001,2021-10-18 03:53,81.18,996.15,1021.45,210,7.39,4.38,-27,1
1634522303,2021-10-18 03:58,81.93,996.16,1021.46,210,7.47,4.59,-28,1
1634522605,2021-10-18 04:03,83.56,996.17,1021.47,210,7.39,4.80,-28,1
1634522907,2021-10-18 04:08,83.92,996.17,1021.47,210,7.40,4.87,-30,1
1634523207,2021-10-18 04:13,83.54,996.15,1021.45,210,7.57,4.97,-28,1
1634523509,2021-10-18 04:18,85.74,996.17,1021.47,210,7.20,4.98,-29,1
1634523811,2021-10-18 04:23,84.05,996.15,1021.45,210,7.51,5.00,-29,1
1634524113,2021-10-18 04:28,83.66,996.13,1021.43,210,7.63,5.05,-30,1
1634524415,2021-10-18 04:33,83.87,996.11,1021.41,210,7.59,5.04,-28,1
1634524716,2021-10-18 04:38,84.72,996.26,1021.56,210,7.43,5.03,-28,1
1634525018,2021-10-18 04:43,86.13,996.27,1021.57,210,7.25,5.09,-28,1
1634525321,2021-10-18 04:48,85.92,996.33,1021.63,210,7.31,5.12,-28,1
1634525624,2021-10-18 04:53,86.57,996.35,1021.65,210,7.22,5.14,-30,1
1634525926,2021-10-18 04:58,86.07,996.33,1021.64,210,7.36,5.19,-30,1
1634526228,2021-10-18 05:03,84.39,996.36,1021.66,210,7.72,5.26,-28,1
1634526529,2021-10-18 05:08,84.71,996.37,1021.67,210,7.61,5.21,-28,1
1634526831,2021-10-18 05:13,84.46,996.40,1021.70,210,7.70,5.25,-28,1
1634527132,2021-10-18 05:18,85.68,996.41,1021.71,210,7.58,5.34,-28,1
1634527434,2021-10-18 05:23,85.40,996.37,1021.67,210,7.65,5.36,-28,1
1634527736,2021-10-18 05:28,84.41,996.40,1021.71,210,7.81,5.35,-27,1
1634528037,2021-10-18 05:33,87.00,996.41,1021.71,210,7.36,5.34,-28,1
1634528339,2021-10-18 05:38,86.18,996.34,1021.64,210,7.63,5.47,-28,1
1634528640,2021-10-18 05:44,85.96,996.40,1021.71,210,7.62,5.43,-28,1
1634528942,2021-10-18 05:49,84.58,996.46,1021.76,210,7.91,5.48,-30,1
1634529247,2021-10-18 05:54,85.61,996.47,1021.77,210,7.79,5.54,-29,1
1634529549,2021-10-18 05:59,85.82,996.53,1021.83,210,7.77,5.55,-29,1
1634529851,2021-10-18 06:04,88.45,996.56,1021.87,210,7.30,5.52,-28,1
1634530153,2021-10-18 06:09,89.01,996.64,1021.94,210,7.23,5.55,-30,1
1634530455,2021-10-18 06:14,89.33,996.66,1021.96,210,7.21,5.58,-30,1
1634530756,2021-10-18 06:19,89.91,996.71,1022.02,210,7.12,5.58,-28,1
1634531059,2021-10-18 06:24,89.99,996.75,1022.05,210,7.15,5.62,-30,1
1634531360,2021-10-18 06:29,90.25,996.82,1022.12,210,7.09,5.61,-29,1
1634531662,2021-10-18 06:34,90.12,996.92,1022.22,210,6.66,5.16,-28,1
1634531962,2021-10-18 06:39,89.86,996.84,1022.14,210,7.30,5.75,-28,1
1634532263,2021-10-18 06:44,90.40,996.94,1022.24,210,7.17,5.71,-28,1
1634532566,2021-10-18 06:49,90.60,996.97,1022.27,210,7.17,5.74,-29,1
1634532869,2021-10-18 06:54,90.65,996.99,1022.29,210,7.23,5.81,-30,1
1634533474,2021-10-18 07:04,91.33,997.03,1022.34,210,7.10,5.79,-30,1
1634533776,2021-10-18 07:09,91.19,997.14,1022.45,210,7.16,5.83,-30,1
1634534076,2021-10-18 07:14,91.14,997.22,1022.52,210,7.17,5.83,-29,1
1634534378,2021-10-18 07:19,91.12,997.30,1022.60,210,7.24,5.89,-30,1
1634534680,2021-10-18 07:24,90.97,997.35,1022.65,210,7.29,5.92,-30,1
1634534982,2021-10-18 07:29,90.31,997.51,1022.81,210,7.44,5.96,-30,1
1634535284,2021-10-18 07:34,90.69,997.56,1022.86,210,7.41,5.99,-30,1
1634535586,2021-10-18 07:39,90.42,997.59,1022.89,210,7.46,6.00,-30,1
1634535889,2021-10-18 07:44,89.99,997.64,1022.94,210,7.57,6.04,-30,1
1634536191,2021-10-18 07:49,89.71,997.68,1022.98,210,7.59,6.01,-30,1
1634536491,2021-10-18 07:54,89.41,997.80,1023.10,210,7.62,6.00,-28,1
1634536792,2021-10-18 07:59,89.18,997.86,1023.16,210,7.63,5.97,-28,1
1634537093,2021-10-18 08:04,89.18,997.95,1023.25,210,7.64,5.98,-28,1
1634537394,2021-10-18 08:09,90.02,997.96,1023.26,210,7.57,6.04,-28,1
1634537696,2021-10-18 08:14,90.34,998.25,1023.55,210,6.72,5.25,-28,1
1634537997,2021-10-18 08:19,90.05,998.13,1023.43,210,7.64,6.12,-28,1
1634538300,2021-10-18 08:25,90.07,997.95,1023.26,210,7.63,6.11,-28,1
1634538600,2021-10-18 08:30,90.38,998.33,1023.63,210,7.53,6.06,-28,1
1634538902,2021-10-18 08:35,90.45,998.33,1023.63,210,7.63,6.17,-30,1
1634539204,2021-10-18 08:40,89.93,998.40,1023.71,210,7.72,6.18,-30,1
1634539506,2021-10-18 08:45,89.75,998.47,1023.77,210,7.58,6.01,-30,1
1634539808,2021-10-18 08:50,89.41,998.38,1023.69,210,7.94,6.31,-31,1
1634540109,2021-10-18 08:55,89.19,998.38,1023.68,210,7.87,6.21,-28,1
1634540411,2021-10-18 09:00,89.00,998.39,1023.69,210,8.23,6.53,-30,1
1634540713,2021-10-18 09:05,87.80,998.45,1023.75,210,8.18,6.28,-30,1
1634541015,2021-10-18 09:10,87.88,998.55,1023.85,210,8.15,6.27,-29,1
1634541316,2021-10-18 09:15,87.57,998.68,1023.99,210,8.32,6.38,-28,1
1634541618,2021-10-18 09:20,87.46,998.68,1023.98,210,8.43,6.48,-28,1
1634541922,2021-10-18 09:25,87.28,998.64,1023.94,210,8.69,6.70,-28,1
1634542223,2021-10-18 09:30,85.52,998.69,1023.99,210,8.83,6.54,-29,1
1634542525,2021-10-18 09:35,86.04,998.80,1024.10,210,8.65,6.45,-28,1
1634542826,2021-10-18 09:40,85.84,998.85,1024.15,210,8.60,6.37,-28,1
1634543128,2021-10-18 09:45,86.07,998.87,1024.18,210,8.57,6.38,-28,1
1634543431,2021-10-18 09:50,85.61,998.87,1024.17,210,8.63,6.36,-28,1
1634543732,2021-10-18 09:55,85.93,998.82,1024.12,210,8.71,6.49,-28,1
1634544033,2021-10-18 10:00,85.56,998.81,1024.11,210,8.73,6.45,-28,1
1634544336,2021-10-18 10:05,84.68,998.82,1024.12,210,8.86,6.43,-30,1
1634544638,2021-10-18 10:10,83.93,998.91,1024.21,210,8.99,6.43,-30,1
1634544940,2021-10-18 10:15,83.21,999.02,1024.32,210,8.98,6.29,-30,1
1634545242,2021-10-18 10:20,82.88,998.96,1024.27,210,9.22,6.47,-30,1
1634545544,2021-10-18 10:25,82.12,998.87,1024.17,210,9.20,6.32,-29,1
1634545846,2021-10-18 10:30,82.48,999.12,1024.42,210,9.47,6.64,-30,1
1634546148,2021-10-18 10:35,81.49,999.20,1024.50,210,9.46,6.46,-29,1
1634546450,2021-10-18 10:40,80.40,999.14,1024.44,210,9.60,6.40,-29,1
1634546753,2021-10-18 10:45,82.12,999.18,1024.48,210,9.28,6.39,-29,1
1634547055,2021-10-18 10:50,79.39,999.10,1024.41,210,9.91,6.52,-29,1
1634547357,2021-10-18 10:55,79.77,999.15,1024.46,210,9.77,6.45,-30,1
1634547659,2021-10-18 11:00,79.52,999.15,1024.45,210,9.51,6.15,-28,1
1634547960,2021-10-18 11:06,80.66,999.14,1024.44,210,9.93,6.77,-28,1
1634548262,2021-10-18 11:11,78.68,999.11,1024.41,210,10.21,6.68,-29,1
1634548564,2021-10-18 11:16,77.22,999.18,1024.48,210,9.86,6.07,-29,1
1634548866,2021-10-18 11:21,77.85,999.16,1024.46,210,9.82,6.15,-28,1
1634549168,2021-10-18 11:26,76.48,999.19,1024.49,210,10.17,6.23,-29,1
1634549470,2021-10-18 11:31,75.19,999.21,1024.51,210,10.17,5.98,-30,1
1634549772,2021-10-18 11:36,76.70,999.24,1024.54,210,10.17,6.27,-30,1
1634550073,2021-10-18 11:41,76.54,999.31,1024.61,210,10.02,6.10,-28,1
1634550675,2021-10-18 11:51,75.74,999.14,1024.44,210,10.18,6.10,-28,1
1634550975,2021-10-18 11:56,75.33,998.88,1024.18,210,10.75,6.57,-28,1
1634551278,2021-10-18 12:01,71.41,998.94,1024.24,210,11.17,6.20,-28,1
1634551580,2021-10-18 12:06,73.34,999.20,1024.50,210,10.36,5.81,-28,1
1634551882,2021-10-18 12:11,74.33,998.99,1024.29,210,10.47,6.11,-27,1
1634552184,2021-10-18 12:16,74.96,999.30,1024.60,210,10.55,6.31,-28,1
1634552486,2021-10-18 12:21,73.90,999.28,1024.58,210,11.17,6.70,-27,1
1634552787,2021-10-18 12:26,73.16,999.31,1024.61,210,11.06,6.45,-28,1
1634553089,2021-10-18 12:31,72.64,998.90,1024.20,210,10.66,5.96,-28,1
1634553390,2021-10-18 12:36,72.83,999.28,1024.58,210,10.63,5.97,-28,1
1634553692,2021-10-18 12:41,73.38,999.07,1024.37,210,10.57,6.02,-29,1
1634553995,2021-10-18 12:46,73.85,999.16,1024.46,210,10.23,5.78,-29,1
1634554296,2021-10-18 12:51,74.75,999.29,1024.59,210,10.20,5.93,-29,1
1634554598,2021-10-18 12:56,74.69,999.28,1024.58,210,10.47,6.18,-28,1
1634554900,2021-10-18 13:01,73.45,999.35,1024.65,210,11.05,6.49,-28,1
1634555201,2021-10-18 13:06,74.25,999.42,1024.72,210,10.90,6.51,-28,1
1634555503,2021-10-18 13:11,74.95,999.46,1024.76,210,10.47,6.23,-28,1
1634555804,2021-10-18 13:16,75.15,999.34,1024.64,210,10.65,6.44,-28,1
1634556107,2021-10-18 13:21,77.37,999.45,1024.75,210,10.41,6.63,-30,1
1634556409,2021-10-18 13:26,77.39,998.95,1024.26,210,10.27,6.50,-30,1
1634556711,2021-10-18 13:31,78.41,999.39,1024.70,210,10.10,6.52,-30,1
1634557011,2021-10-18 13:36,74.83,999.35,1024.65,210,11.18,6.89,-28,1
1634557313,2021-10-18 13:41,77.33,999.33,1024.63,210,10.68,6.88,-30,1
1634557614,2021-10-18 13:46,75.36,999.24,1024.54,210,11.09,6.91,-28,1
1634557916,2021-10-18 13:51,78.30,999.30,1024.60,210,10.43,6.82,-28,1
1634558217,2021-10-18 13:56,80.14,999.38,1024.68,210,10.13,6.87,-28,1
1634558519,2021-10-18 14:01,80.51,999.15,1024.46,210,9.66,6.48,-27,1
1634558821,2021-10-18 14:07,82.20,999.62,1024.93,210,9.24,6.37,-28,1
1634559122,2021-10-18 14:12,82.11,999.57,1024.87,210,9.50,6.61,-28,1
1634559424,2021-10-18 14:17,83.41,999.47,1024.77,210,9.46,6.80,-29,1
1634559726,2021-10-18 14:22,85.76,999.42,1024.72,210,9.35,7.09,-29,1
1634560028,2021-10-18 14:27,85.72,999.44,1024.74,210,9.28,7.02,-30,1
1634560330,2021-10-18 14:32,84.41,999.35,1024.65,210,9.75,7.26,-30,1
1634560633,2021-10-18 14:37,86.13,999.43,1024.73,210,9.67,7.47,-32,1
1634560935,2021-10-18 14:42,86.54,998.15,1023.45,210,9.60,7.47,-30,1
1634561236,2021-10-18 14:47,85.07,999.45,1024.75,210,9.92,7.54,-28,1
1634561538,2021-10-18 14:52,84.77,999.41,1024.71,210,9.87,7.44,-28,1
1634561840,2021-10-18 14:57,84.08,999.30,1024.60,210,9.90,7.35,-30,1
1634562142,2021-10-18 15:02,85.50,999.26,1024.56,210,9.73,7.42,-30,1
1634562444,2021-10-18 15:07,87.58,999.44,1024.74,210,9.47,7.52,-30,1
1634562745,2021-10-18 15:12,87.85,999.49,1024.79,210,9.52,7.61,-28,1
1634563047,2021-10-18 15:17,87.07,998.40,1023.70,210,9.37,7.34,-28,1
1634563349,2021-10-18 15:22,87.42,999.24,1024.54,210,9.34,7.36,-28,1
1634563650,2021-10-18 15:27,87.91,999.45,1024.75,210,9.20,7.31,-29,1
1634563950,2021-10-18 15:32,88.01,999.79,1025.09,210,9.21,7.34,-28,1
1634564253,2021-10-18 15:37,87.87,999.73,1025.03,210,9.26,7.36,-30,1
1634564555,2021-10-18 15:42,88.24,999.27,1024.57,210,9.23,7.39,-30,1
1634564857,2021-10-18 15:47,88.60,999.72,1025.02,210,9.21,7.43,-30,1
1634565159,2021-10-18 15:52,89.20,999.76,1025.06,210,9.09,7.41,-30,1
1634565462,2021-10-18 15:57,88.81,999.71,1025.01,210,9.22,7.48,-30,1
1634565764,2021-10-18 16:02,86.93,999.75,1025.05,210,9.53,7.47,-30,1
1634566065,2021-10-18 16:07,87.26,999.68,1024.98,210,9.50,7.50,-28,1
1634566367,2021-10-18 16:12,87.63,999.70,1025.00,210,9.44,7.50,-30,1
1634566669,2021-10-18 16:17,85.84,999.64,1024.94,210,9.74,7.49,-31,1
1634566971,2021-10-18 16:22,86.05,999.63,1024.93,210,9.81,7.60,-28,1
1634567273,2021-10-18 16:27,87.42,999.60,1024.90,210,9.47,7.49,-28,1
1634567575,2021-10-18 16:32,86.63,999.61,1024.91,210,9.60,7.49,-29,1
1634567877,2021-10-18 16:37,87.77,999.64,1024.94,210,9.44,7.52,-28,1
1634568178,2021-10-18 16:42,89.48,999.66,1024.96,210,9.13,7.50,-28,1
1634568480,2021-10-18 16:48,89.03,999.60,1024.90,210,9.16,7.45,-28,1
1634568781,2021-10-18 16:53,88.95,999.65,1024.95,210,9.15,7.43,-28,1
1634569083,2021-10-18 16:58,87.72,999.59,1024.90,210,9.41,7.48,-28,1
1634569385,2021-10-18 17:03,88.02,999.66,1024.96,210,9.36,7.49,-28,1
1634569687,2021-10-18 17:08,86.58,999.66,1024.97,210,9.62,7.50,-28,1
1634569989,2021-10-18 17:13,86.98,999.67,1024.97,210,9.63,7.58,-30,1
1634570291,2021-10-18 17:18,87.67,999.83,1025.13,210,9.38,7.45,-30,1
1634570593,2021-10-18 17:23,89.03,999.96,1025.27,210,9.06,7.36,-30,1
1634570895,2021-10-18 17:28,88.83,1000.01,1025.31,210,9.08,7.34,-29,1
1634571197,2021-10-18 17:33,88.55,999.96,1025.27,210,9.25,7.47,-30,1
1634571497,2021-10-18 17:38,85.70,999.99,1025.29,210,9.84,7.57,-29,1
1634571799,2021-10-18 17:43,83.75,999.88,1025.18,210,10.05,7.43,-30,1
1634572101,2021-10-18 17:48,87.71,999.61,1024.92,210,9.38,7.45,-29,1
1634572403,2021-10-18 17:53,87.76,999.38,1024.68,210,9.32,7.40,-30,1
1634572705,2021-10-18 17:58,88.76,999.46,1024.76,210,9.09,7.34,-30,1
1634573008,2021-10-18 18:03,85.43,999.46,1024.76,210,9.72,7.40,-30,1
1634573309,2021-10-18 18:08,88.24,999.49,1024.79,210,9.31,7.47,-29,1
1634573611,2021-10-18 18:13,87.15,999.74,1025.04,210,9.53,7.51,-28,1
1634573913,2021-10-18 18:18,86.81,999.85,1025.16,210,9.49,7.41,-28,1
1634574213,2021-10-18 18:23,85.91,999.84,1025.14,210,9.62,7.39,-28,1
1634574514,2021-10-18 18:28,84.57,999.82,1025.12,210,9.78,7.31,-28,1
1634574817,2021-10-18 18:33,83.67,999.75,1025.05,210,9.89,7.26,-29,1
1634575119,2021-10-18 18:38,83.50,999.83,1025.13,210,9.79,7.14,-28,1
1634575421,2021-10-18 18:43,85.54,999.81,1025.11,210,9.39,7.10,-30,1
1634575722,2021-10-18 18:48,84.92,999.89,1025.19,210,9.52,7.12,-28,1
1634576024,2021-10-18 18:53,85.09,999.87,1025.17,210,9.54,7.17,-30,1
1634576326,2021-10-18 18:58,83.79,999.89,1025.20,210,9.76,7.16,-29,1
1634576627,2021-10-18 19:03,84.30,999.97,1025.27,210,9.75,7.24,-28,1
1634576929,2021-10-18 19:08,85.17,1000.03,1025.33,210,9.40,7.04,-29,1
1634577231,2021-10-18 19:13,85.47,999.98,1025.29,210,9.48,7.17,-30,1
1634577534,2021-10-18 19:18,84.68,1000.01,1025.31,210,9.65,7.20,-30,1
1634577836,2021-10-18 19:23,86.28,1000.08,1025.38,210,9.32,7.15,-30,1
1634578138,2021-10-18 19:28,85.35,1000.06,1025.36,210,9.46,7.13,-30,1
1634578440,2021-10-18 19:34,84.50,1000.04,1025.34,210,9.66,7.18,-31,1
1634578741,2021-10-18 19:39,85.96,1000.07,1025.37,210,9.31,7.09,-29,1
1634579043,2021-10-18 19:44,85.75,1000.12,1025.42,210,9.30,7.04,-28,1
1634579343,2021-10-18 19:49,86.26,1000.24,1025.54,210,9.13,6.96,-28,1
1634579644,2021-10-18 19:54,86.10,1000.16,1025.46,210,9.23,7.03,-29,1
1634579946,2021-10-18 19:59,85.60,1000.15,1025.45,210,9.11,6.83,-28,1
1634580247,2021-10-18 20:04,84.47,1000.09,1025.39,210,9.29,6.81,-28,1
1634580550,2021-10-18 20:09,84.58,1000.00,1025.30,210,9.32,6.86,-31,1
1634580852,2021-10-18 20:14,84.79,1000.07,1025.37,210,9.21,6.79,-31,1
1634581154,2021-10-18 20:19,85.00,1000.01,1025.31,210,9.31,6.93,-31,1
1634581456,2021-10-18 20:24,84.80,1000.12,1025.42,210,9.34,6.92,-31,1
1634581759,2021-10-18 20:29,86.99,1000.23,1025.53,210,8.86,6.82,-29,1
1634582061,2021-10-18 20:34,86.17,1000.23,1025.53,210,9.03,6.85,-32,1
1634582364,2021-10-18 20:39,86.35,1000.33,1025.63,210,9.03,6.88,-29,1
1634582666,2021-10-18 20:44,85.92,1000.39,1025.69,210,9.13,6.91,-38,1
1634582968,2021-10-18 20:49,85.87,1000.42,1025.73,210,9.10,6.87,-32,1
1634583271,2021-10-18 20:54,86.56,1000.43,1025.73,210,9.01,6.90,-32,1
1634583573,2021-10-18 20:59,85.71,1000.43,1025.73,210,9.15,6.89,-32,1
1634583874,2021-10-18 21:04,86.26,1000.49,1025.79,210,9.05,6.88,-29,1
1634584176,2021-10-18 21:09,86.10,1000.51,1025.81,210,8.94,6.75,-29,1
1634584477,2021-10-18 21:14,86.25,1000.46,1025.76,210,9.02,6.85,-29,1
1634584780,2021-10-18 21:19,86.64,1000.50,1025.80,210,8.95,6.85,-31,1
1634585082,2021-10-18 21:24,86.67,1000.47,1025.77,210,8.97,6.88,-31,1
1634585687,2021-10-18 21:34,87.27,1000.55,1025.86,210,8.49,6.50,-31,1
1634585989,2021-10-18 21:39,86.85,1000.39,1025.69,210,8.91,6.85,-30,1
1634586291,2021-10-18 21:44,87.99,1000.36,1025.66,210,8.71,6.84,-30,1
1634586593,2021-10-18 21:49,87.50,1000.30,1025.60,210,8.85,6.90,-31,1
1634586895,2021-10-18 21:54,86.59,1000.34,1025.64,210,8.97,6.86,-28,1
1634587197,2021-10-18 21:59,86.78,1000.28,1025.58,210,8.95,6.87,-30,1
1634587499,2021-10-18 22:04,88.35,1000.30,1025.60,210,8.70,6.89,-28,1
1634587800,2021-10-18 22:10,88.19,1000.30,1025.60,210,8.66,6.82,-29,1
1634588102,2021-10-18 22:15,86.01,1000.35,1025.65,210,8.91,6.71,-29,1
1634588404,2021-10-18 22:20,85.66,1000.40,1025.71,210,9.17,6.90,-28,1
1634588705,2021-10-18 22:25,87.01,1000.46,1025.77,210,8.85,6.81,-28,1
1634589007,2021-10-18 22:30,87.64,1000.40,1025.70,210,8.82,6.89,-28,1
1634589309,2021-10-18 22:35,89.33,1000.48,1025.78,210,8.61,6.96,-28,1
1634589610,2021-10-18 22:40,89.26,1000.53,1025.83,210,8.54,6.88,-28,1
1634589912,2021-10-18 22:45,89.53,1000.49,1025.79,210,8.53,6.91,-28,1
1634590215,2021-10-18 22:50,89.62,1000.45,1025.75,210,8.61,7.01,-28,1
1634590516,2021-10-18 22:55,88.98,1000.43,1025.73,210,8.65,6.94,-29,1
1634590818,2021-10-18 23:00,88.38,1000.49,1025.79,210,8.77,6.96,-30,1
1634591118,2021-10-18 23:05,89.01,1000.50,1025.80,210,8.67,6.97,-28,1
1634591420,2021-10-18 23:10,88.69,1000.55,1025.85,210,8.49,6.74,-30,1
1634591723,2021-10-18 23:15,88.25,1000.44,1025.74,210,8.78,6.95,-31,1
1634592025,2021-10-18 23:20,88.52,1000.61,1025.91,210,8.73,6.95,-31,1
1634592327,2021-10-18 23:25,89.00,1000.65,1025.95,210,8.66,6.96,-30,1
1634592628,2021-10-18 23:30,87.90,1000.70,1026.00,210,8.70,6.81,-28,1
1634592930,2021-10-18 23:35,87.78,1000.78,1026.08,210,8.79,6.88,-30,1
1634593232,2021-10-18 23:40,86.05,1000.74,1026.04,210,8.82,6.62,-30,1
1634593533,2021-10-18 23:45,85.84,1000.75,1026.05,210,9.01,6.77,-28,1
1634593836,2021-10-18 23:50,84.80,1000.79,1026.09,210,9.15,6.73,-32,1
1634594137,2021-10-18 23:55,85.54,1000.70,1026.00,210,9.02,6.73,-29,1