1634594439,2021-10-19 00:00,85.90,1000.74,1026.04,210,8.96,6.74,-28,1
1634594741,2021-10-19 00:05,86.63,1000.83,1026.13,210,8.77,6.67,-28,1
1634595042,2021-10-19 00:10,89.00,1000.63,1025.93,210,8.54,6.84,-29,1
1634595343,2021-10-19 00:15,85.82,1000.85,1026.15,210,9.07,6.83,-28,1
1634595645,2021-10-19 00:20,85.13,1000.81,1026.11,210,9.25,6.89,-30,1
1634596250,2021-10-19 00:30,89.42,1000.85,1026.15,210,8.52,6.89,-31,1
1634596552,2021-10-19 00:35,87.37,1000.87,1026.17,210,8.87,6.89,-31,1
1634596855,2021-10-19 00:40,86.40,1000.79,1026.09,210,9.12,6.98,-32,1
1634597157,2021-10-19 00:45,88.48,1000.68,1025.98,210,8.67,6.88,-32,1
1634597459,2021-10-19 00:50,89.13,1000.74,1026.04,210,8.60,6.92,-31,1
1634597761,2021-10-19 00:56,88.76,1000.63,1025.93,210,8.56,6.82,-31,1
1634598063,2021-10-19 01:01,87.02,1000.66,1025.96,210,8.81,6.78,-31,1
1634598365,2021-10-19 01:06,88.67,1000.77,1026.07,210,8.59,6.83,-31,1
1634598667,2021-10-19 01:11,89.01,1000.71,1026.01,210,8.65,6.95,-32,1
1634598968,2021-10-19 01:16,89.27,1000.69,1025.99,210,8.57,6.91,-29,1
1634599270,2021-10-19 01:21,89.24,1000.76,1026.06,210,8.53,6.87,-29,1
1634599572,2021-10-19 01:26,88.98,1000.73,1026.03,210,8.55,6.84,-29,1
1634599874,2021-10-19 01:31,89.14,1000.62,1025.92,210,8.58,6.90,-31,1
1634600176,2021-10-19 01:36,88.03,1000.76,1026.06,210,8.46,6.60,-31,1
1634600477,2021-10-19 01:41,88.58,1000.73,1026.03,210,8.48,6.71,-29,1
1634600779,2021-10-19 01:46,88.90,1000.79,1026.10,210,8.49,6.77,-32,1
1634601081,2021-10-19 01:51,87.92,1000.81,1026.11,210,8.48,6.60,-29,1
1634601383,2021-10-19 01:56,89.19,1000.85,1026.15,210,8.50,6.83,-29,1
1634601685,2021-10-19 02:01,86.72,1000.81,1026.11,210,8.82,6.74,-31,1
1634601986,2021-10-19 02:06,86.66,1000.84,1026.14,210,8.32,6.23,-29,1
1634602288,2021-10-19 02:11,87.07,1000.84,1026.14,210,8.60,6.58,-29,1
1634602589,2021-10-19 02:16,87.17,1000.90,1026.20,210,8.49,6.49,-29,1
1634602892,2021-10-19 02:21,87.91,1000.93,1026.24,210,8.30,6.42,-38,1
1634603193,2021-10-19 02:26,88.58,1000.92,1026.22,210,8.34,6.57,-30,1
1634603495,2021-10-19 02:31,89.29,1001.01,1026.31,210,8.33,6.68,-30,1
1634603796,2021-10-19 02:36,90.24,1000.99,1026.29,210,8.40,6.90,-29,1
1634604098,2021-10-19 02:41,89.89,1000.71,1026.02,210,8.37,6.81,-30,1
1634604400,2021-10-19 02:46,89.71,1000.91,1026.21,210,8.37,6.78,-31,1
1634604703,2021-10-19 02:51,90.03,1000.83,1026.13,210,8.37,6.84,-31,1
1634605005,2021-10-19 02:56,89.46,1000.74,1026.04,210,8.40,6.77,-32,1
1634605305,2021-10-19 03:01,89.15,1000.65,1025.95,210,8.48,6.80,-30,1
1634605607,2021-10-19 03:06,88.22,1000.68,1025.98,210,8.51,6.68,-29,1
1634605909,2021-10-19 03:11,88.48,1000.64,1025.94,210,8.40,6.61,-32,1
1634606212,2021-10-19 03:16,87.68,1000.60,1025.90,210,8.51,6.59,-32,1
1634606514,2021-10-19 03:21,88.02,1000.51,1025.81,210,8.41,6.55,-32,1
1634606816,2021-10-19 03:26,88.19,1000.47,1025.77,210,8.36,6.53,-32,1
1634607118,2021-10-19 03:31,87.92,1000.44,1025.74,210,8.32,6.44,-32,1
1634607420,2021-10-19 03:37,88.40,1000.42,1025.72,210,8.34,6.54,-31,1
1634607721,2021-10-19 03:42,87.01,1000.33,1025.63,210,8.49,6.46,-29,1
1634608023,2021-10-19 03:47,87.84,1000.32,1025.62,210,8.32,6.43,-30,1
1634608324,2021-10-19 03:52,87.80,1000.24,1025.54,210,8.29,6.39,-30,1
1634608626,2021-10-19 03:57,88.84,1000.30,1025.60,210,8.21,6.49,-29,1
1634608927,2021-10-19 04:02,88.16,1000.30,1025.60,210,8.23,6.39,-30,1
1634609227,2021-10-19 04:07,88.24,1000.26,1025.56,210,8.26,6.44,-30,1
1634609529,2021-10-19 04:12,88.01,1000.24,1025.54,210,8.31,6.45,-29,1
1634609829,2021-10-19 04:17,88.09,1000.21,1025.51,210,8.29,6.44,-29,1
1634610131,2021-10-19 04:22,87.79,1000.27,1025.57,210,8.31,6.41,-31,1
1634610433,2021-10-19 04:27,88.33,1000.30,1025.60,210,8.24,6.43,-32,1
1634610735,2021-10-19 04:32,88.23,1000.39,1025.69,210,8.24,6.41,-32,1
1634611037,2021-10-19 04:37,88.16,1000.33,1025.63,210,8.25,6.41,-32,1
1634611339,2021-10-19 04:42,87.68,1000.34,1025.65,210,8.35,6.43,-31,1
1634611642,2021-10-19 04:47,87.93,1000.34,1025.64,210,8.31,6.43,-32,1
1634611944,2021-10-19 04:52,87.50,1000.32,1025.62,210,8.39,6.44,-31,1
1634612246,2021-10-19 04:57,87.99,1000.26,1025.56,210,8.41,6.54,-32,1
1634612548,2021-10-19 05:02,87.39,1000.21,1025.51,210,8.29,6.33,-32,1
1634612850,2021-10-19 05:07,87.52,1000.19,1025.49,210,8.40,6.46,-32,1
1634613152,2021-10-19 05:12,87.62,1000.14,1025.44,210,8.32,6.39,-32,1
1634613454,2021-10-19 05:17,87.50,1000.11,1025.41,210,8.31,6.36,-29,1
1634613756,2021-10-19 05:22,87.48,1000.03,1025.33,210,8.28,6.33,-29,1
1634614057,2021-10-19 05:27,87.56,1000.04,1025.34,210,8.32,6.38,-30,1
1634614359,2021-10-19 05:32,87.38,1000.12,1025.42,210,8.28,6.31,-29,1
1634614661,2021-10-19 05:37,87.66,1000.06,1025.36,210,8.27,6.35,-29,1
1634614962,2021-10-19 05:42,87.32,1000.00,1025.30,210,8.26,6.28,-29,1
1634615265,2021-10-19 05:47,87.71,1000.00,1025.30,210,8.18,6.27,-32,1
1634615566,2021-10-19 05:52,87.61,1000.00,1025.30,210,8.09,6.17,-29,1
1634615868,2021-10-19 05:57,87.15,1000.09,1025.39,210,8.10,6.10,-31,1
1634616170,2021-10-19 06:02,86.55,1000.11,1025.41,210,8.19,6.09,-32,1
1634616472,2021-10-19 06:07,86.66,1000.14,1025.44,210,8.13,6.05,-32,1
1634616775,2021-10-19 06:12,86.46,1000.14,1025.44,210,8.11,5.99,-31,1
1634617077,2021-10-19 06:17,86.84,1000.18,1025.48,210,8.01,5.96,-32,1
1634617379,2021-10-19 06:22,86.62,1000.19,1025.49,210,8.05,5.96,-32,1
1634617681,2021-10-19 06:28,86.66,1000.28,1025.58,210,8.12,6.04,-32,1
1634617983,2021-10-19 06:33,87.20,1000.36,1025.66,210,8.06,6.07,-31,1
1634618285,2021-10-19 06:38,87.35,1000.37,1025.67,210,7.96,5.99,-30,1
1634618587,2021-10-19 06:43,86.89,1000.36,1025.67,210,8.09,6.04,-30,1
1634618889,2021-10-19 06:48,87.39,1000.42,1025.72,210,7.98,6.02,-30,1
1634619190,2021-10-19 06:53,86.92,1000.40,1025.70,210,8.02,5.98,-30,1
1634619491,2021-10-19 06:58,86.46,1000.48,1025.78,210,8.08,5.96,-31,1
1634619794,2021-10-19 07:03,86.37,1000.46,1025.76,210,8.08,5.95,-30,1
1634620096,2021-10-19 07:08,86.10,1000.36,1025.66,210,8.10,5.92,-32,1
1634620398,2021-10-19 07:13,86.82,1000.25,1025.55,210,7.98,5.93,-32,1
1634620701,2021-10-19 07:18,86.81,1000.18,1025.48,210,7.97,5.91,-32,1
1634621003,2021-10-19 07:23,86.68,1000.20,1025.50,210,8.01,5.93,-32,1
1634621305,2021-10-19 07:28,86.88,1000.20,1025.51,210,7.77,5.73,-30,1
1634621606,2021-10-19 07:33,86.97,1000.17,1025.47,210,7.97,5.94,-30,1
1634621908,2021-10-19 07:38,86.53,1000.12,1025.42,210,8.09,5.99,-30,1
1634622209,2021-10-19 07:43,86.45,1000.18,1025.48,210,7.98,5.86,-29,1
1634622814,2021-10-19 07:53,85.40,1000.27,1025.57,210,8.21,5.91,-31,1
1634623118,2021-10-19 07:58,86.00,1000.27,1025.57,210,8.12,5.93,-32,1
1634623420,2021-10-19 08:03,85.09,1000.27,1025.57,210,8.10,5.75,-30,1
1634623721,2021-10-19 08:08,85.08,1000.28,1025.58,210,8.19,5.84,-30,1
1634624023,2021-10-19 08:13,85.12,1000.27,1025.58,210,8.14,5.80,-31,1
1634624325,2021-10-19 08:18,84.92,1000.25,1025.55,210,8.16,5.78,-31,1
1634624627,2021-10-19 08:23,84.55,1000.21,1025.51,210,8.24,5.80,-31,1
1634624930,2021-10-19 08:28,85.09,1000.21,1025.51,210,8.29,5.94,-38,1
1634625231,2021-10-19 08:33,85.41,1000.24,1025.54,210,8.45,6.15,-30,1
1634625533,2021-10-19 08:38,84.18,1000.17,1025.47,210,8.67,6.16,-31,1
1634625835,2021-10-19 08:43,84.10,999.73,1025.03,210,8.64,6.11,-31,1
1634626137,2021-10-19 08:48,83.74,999.52,1024.82,210,8.78,6.19,-32,1
1634626439,2021-10-19 08:53,82.28,1000.07,1025.37,210,8.83,5.98,-29,1
1634626741,2021-10-19 08:59,82.61,1000.19,1025.49,210,8.82,6.03,-29,1
1634627043,2021-10-19 09:04,81.19,1000.22,1025.52,210,9.08,6.03,-32,1
1634627345,2021-10-19 09:09,81.93,1000.27,1025.57,210,8.95,6.04,-31,1
1634627647,2021-10-19 09:14,81.83,1000.32,1025.62,210,8.93,6.00,-31,1
1634627949,2021-10-19 09:19,80.78,1000.19,1025.49,210,9.19,6.07,-30,1
1634628250,2021-10-19 09:24,81.30,1000.29,1025.59,210,9.20,6.17,-29,1
1634628552,2021-10-19 09:29,80.92,1000.24,1025.54,210,9.40,6.30,-29,1
1634628855,2021-10-19 09:34,80.06,1000.23,1025.53,210,9.46,6.20,-29,1
1634629158,2021-10-19 09:39,79.80,1000.28,1025.58,210,9.43,6.13,-31,1
1634629460,2021-10-19 09:44,80.70,1000.17,1025.47,210,9.45,6.31,-31,1
1634629762,2021-10-19 09:49,80.02,1000.13,1025.44,210,9.72,6.45,-32,1
1634630064,2021-10-19 09:54,79.19,1000.11,1025.41,210,9.69,6.27,-31,1
1634630368,2021-10-19 09:59,78.35,1000.17,1025.47,210,9.89,6.31,-31,1
1634630669,2021-10-19 10:04,77.11,1000.25,1025.55,210,10.11,6.29,-29,1
1634630972,2021-10-19 10:09,77.55,1000.38,1025.68,210,10.01,6.28,-31,1
1634631274,2021-10-19 10:14,78.65,1000.42,1025.73,210,9.91,6.38,-28,1
1634631575,2021-10-19 10:19,77.80,1000.39,1025.69,210,10.13,6.44,-27,1
1634631877,2021-10-19 10:24,77.55,1000.29,1025.59,210,10.28,6.54,-28,1
1634632178,2021-10-19 10:29,77.64,1000.45,1025.75,210,10.50,6.77,-27,1
1634632480,2021-10-19 10:34,75.70,1000.37,1025.67,210,10.61,6.51,-27,1
1634632781,2021-10-19 10:39,75.78,1000.35,1025.65,210,10.54,6.45,-28,1
1634633083,2021-10-19 10:44,76.37,1000.32,1025.62,210,10.68,6.70,-27,1
1634633384,2021-10-19 10:49,75.16,1000.21,1025.51,210,10.83,6.62,-28,1
1634633686,2021-10-19 10:54,74.90,1000.22,1025.52,210,10.99,6.72,-27,1
1634633988,2021-10-19 10:59,75.15,1000.05,1025.35,210,10.93,6.71,-29,1
1634634290,2021-10-19 11:04,74.38,1000.08,1025.38,210,11.10,6.72,-29,1
1634634892,2021-10-19 11:14,72.61,1000.17,1025.47,210,11.59,6.85,-29,1
1634635194,2021-10-19 11:19,70.91,1000.19,1025.49,210,11.86,6.76,-29,1
1634635496,2021-10-19 11:24,70.90,1000.18,1025.48,210,11.81,6.71,-29,1
1634635797,2021-10-19 11:29,68.62,1000.12,1025.42,210,12.27,6.68,-29,1
1634636099,2021-10-19 11:34,67.61,1000.00,1025.30,210,12.19,6.39,-28,1
1634636401,2021-10-19 11:40,69.43,999.75,1025.05,210,12.51,7.08,-29,1
1634636702,2021-10-19 11:45,68.26,999.70,1025.00,210,12.78,7.09,-29,1
1634637004,2021-10-19 11:50,67.53,999.67,1024.97,210,12.95,7.10,-29,1
1634637306,2021-10-19 11:55,66.92,999.71,1025.01,210,13.24,7.24,-31,1
1634637606,2021-10-19 12:00,64.96,999.70,1025.00,210,13.14,6.71,-29,1
1634637908,2021-10-19 12:05,66.31,999.69,1024.99,210,13.39,7.25,-31,1
1634638209,2021-10-19 12:10,63.93,999.62,1024.92,210,13.72,7.03,-29,1
1634638511,2021-10-19 12:15,62.62,999.57,1024.87,210,13.82,6.82,-29,1
1634638812,2021-10-19 12:20,62.54,999.48,1024.78,210,13.88,6.86,-30,1
1634639114,2021-10-19 12:25,62.31,999.53,1024.83,210,14.16,7.07,-29,1
1634639415,2021-10-19 12:30,61.15,999.51,1024.81,210,14.26,6.89,-29,1
1634639717,2021-10-19 12:35,62.47,999.47,1024.77,210,14.16,7.11,-31,1
1634640019,2021-10-19 12:40,58.68,999.22,1024.52,210,14.66,6.67,-32,1
1634640320,2021-10-19 12:45,60.14,999.33,1024.63,210,14.83,7.19,-29,1
1634640622,2021-10-19 12:50,59.40,999.26,1024.56,210,14.94,7.11,-31,1
1634640924,2021-10-19 12:55,58.41,999.20,1024.50,210,15.13,7.04,-29,1
1634641225,2021-10-19 13:00,56.97,999.09,1024.40,210,15.02,6.58,-29,1
1634641527,2021-10-19 13:05,57.05,999.00,1024.30,210,15.13,6.70,-29,1
1634641828,2021-10-19 13:10,56.49,999.01,1024.31,210,14.88,6.32,-29,1
1634642130,2021-10-19 13:15,56.55,999.03,1024.33,210,14.90,6.36,-29,1
1634642432,2021-10-19 13:20,54.92,999.00,1024.30,210,14.89,5.92,-29,1
1634642734,2021-10-19 13:25,57.58,998.91,1024.21,210,14.87,6.59,-29,1
1634643034,2021-10-19 13:30,55.46,999.02,1024.32,210,15.03,6.20,-30,1
1634643336,2021-10-19 13:35,55.17,998.97,1024.28,210,15.27,6.34,-30,1
1634643637,2021-10-19 13:40,53.73,998.84,1024.14,210,15.41,6.09,-29,1
1634643939,2021-10-19 13:45,54.78,998.73,1024.03,210,15.59,6.54,-29,1
1634644242,2021-10-19 13:50,52.96,998.67,1023.98,210,15.81,6.25,-29,1
1634644543,2021-10-19 13:55,54.00,998.38,1023.68,210,15.87,6.59,-30,1
1634644845,2021-10-19 14:00,53.92,998.53,1023.84,210,16.15,6.83,-29,1
1634645147,2021-10-19 14:05,53.69,998.35,1023.65,210,16.27,6.88,-29,1
1634645449,2021-10-19 14:10,54.46,998.17,1023.47,210,16.29,7.11,-31,1
1634645751,2021-10-19 14:15,54.42,998.05,1023.35,210,16.43,7.23,-31,1
1634646051,2021-10-19 14:20,54.11,997.83,1023.13,210,16.35,7.07,-29,1
1634646353,2021-10-19 14:25,55.01,997.75,1023.05,210,16.51,7.46,-29,1
1634646654,2021-10-19 14:30,54.16,997.79,1023.09,210,16.78,7.48,-29,1
1634646956,2021-10-19 14:35,52.93,997.80,1023.10,210,16.90,7.25,-31,1
1634647258,2021-10-19 14:40,52.00,997.67,1022.97,210,17.20,7.27,-29,1
1634647560,2021-10-19 14:46,51.08,997.66,1022.96,210,17.03,6.86,-31,1
1634647862,2021-10-19 14:51,50.82,997.81,1023.11,210,16.83,6.60,-30,1
1634648163,2021-10-19 14:56,51.90,997.79,1023.09,210,16.43,6.53,-29,1
1634648466,2021-10-19 15:01,51.23,997.70,1023.00,210,16.36,6.28,-29,1
1634648766,2021-10-19 15:06,52.01,997.51,1022.81,210,16.37,6.51,-30,1
1634649068,2021-10-19 15:11,52.36,997.41,1022.71,210,16.38,6.62,-29,1
1634649370,2021-10-19 15:16,52.78,997.76,1023.06,210,16.28,6.64,-31,1
1634649672,2021-10-19 15:21,53.34,997.70,1023.00,210,16.24,6.75,-29,1
1634649974,2021-10-19 15:26,52.60,997.66,1022.96,210,16.59,6.88,-31,1
1634650276,2021-10-19 15:31,52.30,997.61,1022.91,210,16.69,6.89,-31,1
1634650578,2021-10-19 15:36,52.30,997.52,1022.82,210,16.68,6.88,-31,1
1634650881,2021-10-19 15:41,53.73,997.53,1022.83,210,16.38,6.99,-31,1
1634651182,2021-10-19 15:46,54.34,997.37,1022.67,210,15.94,6.75,-29,1
1634651485,2021-10-19 15:51,55.42,997.37,1022.67,210,15.74,6.85,-29,1
1634651786,2021-10-19 15:56,56.33,997.23,1022.53,210,15.52,6.88,-29,1
1634652088,2021-10-19 16:01,56.87,997.27,1022.57,210,15.34,6.85,-29,1
1634652390,2021-10-19 16:06,58.84,997.30,1022.60,210,15.09,7.11,-29,1
1634652692,2021-10-19 16:11,58.53,997.26,1022.56,210,15.10,7.04,-29,1
1634652993,2021-10-19 16:16,59.38,997.18,1022.48,210,14.95,7.11,-29,1
1634653295,2021-10-19 16:21,59.96,997.18,1022.48,210,14.78,7.10,-29,1
1634653595,2021-10-19 16:26,59.36,997.03,1022.33,210,14.69,6.86,-29,1
1634653897,2021-10-19 16:31,59.88,997.04,1022.34,210,14.67,6.97,-29,1
1634654199,2021-10-19 16:36,60.53,997.08,1022.38,210,14.55,7.02,-28,1
1634654501,2021-10-19 16:41,60.57,997.13,1022.43,210,14.43,6.91,-30,1
1634654802,2021-10-19 16:46,60.77,997.19,1022.50,210,14.37,6.90,-29,1
1634655104,2021-10-19 16:51,61.87,997.15,1022.45,210,14.25,7.05,-28,1
1634655405,2021-10-19 16:56,62.87,997.14,1022.44,210,14.01,7.06,-28,1
1634655706,2021-10-19 17:01,63.91,997.12,1022.42,210,13.49,6.81,-29,1
1634656009,2021-10-19 17:06,63.90,997.20,1022.50,210,13.07,6.41,-28,1
1634656312,2021-10-19 17:11,63.61,997.05,1022.35,210,13.87,7.10,-30,1
1634656614,2021-10-19 17:16,64.57,996.96,1022.26,210,13.70,7.16,-30,1
1634656916,2021-10-19 17:21,64.36,997.00,1022.30,210,13.71,7.12,-30,1
1634657218,2021-10-19 17:26,64.79,996.90,1022.20,210,13.57,7.08,-30,1
1634657520,2021-10-19 17:32,64.96,996.72,1022.03,210,13.39,6.95,-30,1
1634657822,2021-10-19 17:37,65.15,996.81,1022.11,210,13.34,6.94,-29,1
1634658123,2021-10-19 17:42,65.07,996.81,1022.11,210,13.31,6.90,-29,1
1634658424,2021-10-19 17:47,65.42,996.71,1022.01,210,13.27,6.94,-29,1
1634658725,2021-10-19 17:52,66.29,996.70,1022.00,210,13.18,7.04,-28,1
1634659027,2021-10-19 17:57,65.84,996.65,1021.95,210,13.06,6.83,-28,1
1634659328,2021-10-19 18:02,65.76,996.63,1021.93,210,13.07,6.82,-27,1
1634659630,2021-10-19 18:07,65.54,996.56,1021.86,210,12.98,6.69,-28,1
1634659932,2021-10-19 18:12,65.79,996.54,1021.84,210,12.99,6.75,-28,1
1634660234,2021-10-19 18:17,66.16,996.53,1021.83,210,12.87,6.72,-29,1
1634660536,2021-10-19 18:22,66.02,996.52,1021.82,210,12.90,6.72,-29,1
1634660838,2021-10-19 18:27,66.54,996.50,1021.80,210,12.85,6.78,-30,1
1634661141,2021-10-19 18:32,66.75,996.49,1021.79,210,12.78,6.76,-30,1
1634661443,2021-10-19 18:37,66.65,996.47,1021.77,210,12.80,6.76,-29,1
1634661744,2021-10-19 18:42,66.67,996.45,1021.75,210,12.76,6.73,-28,1
1634662046,2021-10-19 18:47,66.29,996.32,1021.62,210,12.80,6.68,-28,1
1634662346,2021-10-19 18:52,66.51,996.37,1021.68,210,12.61,6.55,-28,1
1634662647,2021-10-19 18:57,67.27,996.24,1021.54,210,12.66,6.76,-28,1
1634662952,2021-10-19 19:02,67.90,996.36,1021.66,210,12.57,6.81,-28,1
1634663253,2021-10-19 19:07,68.01,996.14,1021.44,210,12.47,6.74,-29,1
1634663856,2021-10-19 19:17,68.33,996.41,1021.71,210,12.36,6.70,-29,1
1634664162,2021-10-19 19:22,68.98,996.39,1021.70,210,12.19,6.68,-27,1
1634664463,2021-10-19 19:27,69.72,996.31,1021.61,210,12.04,6.69,-27,1
1634664765,2021-10-19 19:32,70.00,996.36,1021.66,210,11.82,6.54,-28,1
1634665067,2021-10-19 19:37,69.82,996.40,1021.70,210,11.83,6.51,-28,1
1634665368,2021-10-19 19:42,70.08,996.31,1021.61,210,11.75,6.49,-27,1
1634665671,2021-10-19 19:47,70.78,996.33,1021.63,210,11.60,6.49,-29,1
1634665972,2021-10-19 19:52,71.25,996.28,1021.58,210,11.46,6.45,-27,1
1634666275,2021-10-19 19:57,71.20,996.25,1021.55,210,11.41,6.39,-29,1
1634666576,2021-10-19 20:02,71.21,996.18,1021.48,210,11.37,6.35,-27,1
1634666877,2021-10-19 20:07,71.95,996.19,1021.49,210,11.25,6.39,-28,1
1634667179,2021-10-19 20:12,71.89,996.14,1021.44,210,11.19,6.32,-27,1
1634667483,2021-10-19 20:18,72.14,996.11,1021.41,210,11.12,6.30,-27,1
1634667785,2021-10-19 20:23,72.51,996.13,1021.43,210,11.00,6.26,-27,1
1634668086,2021-10-19 20:28,72.92,996.16,1021.46,210,10.92,6.26,-27,1
1634668389,2021-10-19 20:33,73.11,996.17,1021.47,210,10.85,6.23,-27,1
1634668690,2021-10-19 20:38,73.24,995.92,1021.22,210,10.73,6.15,-27,1
1634668992,2021-10-19 20:43,73.55,996.10,1021.40,210,10.67,6.15,-27,1
1634669293,2021-10-19 20:48,73.62,995.95,1021.25,210,10.64,6.13,-27,1
1634669596,2021-10-19 20:53,74.51,995.30,1020.60,210,10.43,6.10,-28,1
1634669897,2021-10-19 20:58,74.87,995.92,1021.22,210,10.33,6.08,-27,1
1634670199,2021-10-19 21:03,75.01,995.59,1020.89,210,10.24,6.02,-26,1
1634670501,2021-10-19 21:08,74.96,995.83,1021.13,210,10.20,5.97,-29,1
1634670802,2021-10-19 21:13,74.70,995.73,1021.04,210,10.25,5.97,-27,1
1634671104,2021-10-19 21:18,74.85,995.68,1020.98,210,10.23,5.98,-29,1
1634671407,2021-10-19 21:23,74.77,995.54,1020.84,210,10.25,5.98,-29,1
1634671710,2021-10-19 21:28,75.58,995.60,1020.90,210,10.18,6.07,-29,1
1634672012,2021-10-19 21:33,74.98,995.58,1020.88,210,10.19,5.96,-27,1
1634672314,2021-10-19 21:38,75.41,995.63,1020.93,210,10.12,5.98,-26,1
1634672615,2021-10-19 21:43,75.21,995.60,1020.90,210,10.13,5.95,-27,1
1634672917,2021-10-19 21:48,75.74,995.54,1020.84,210,10.05,5.97,-29,1
1634673219,2021-10-19 21:53,75.58,995.54,1020.84,210,10.09,5.98,-29,1
1634673521,2021-10-19 21:58,75.88,995.45,1020.75,210,10.06,6.01,-27,1
1634673823,2021-10-19 22:03,76.19,995.42,1020.72,210,10.00,6.01,-27,1
1634674126,2021-10-19 22:08,75.77,995.37,1020.67,210,10.04,5.97,-27,1
1634674428,2021-10-19 22:13,75.94,995.32,1020.62,210,9.99,5.95,-27,1
1634674729,2021-10-19 22:18,76.08,995.33,1020.63,210,9.93,5.92,-27,1
1634675031,2021-10-19 22:23,75.41,995.32,1020.62,210,10.07,5.93,-28,1
1634675333,2021-10-19 22:28,75.45,995.26,1020.56,210,10.05,5.92,-29,1
1634675635,2021-10-19 22:33,75.61,995.22,1020.52,210,9.95,5.85,-30,1
1634675936,2021-10-19 22:38,75.95,995.18,1020.48,210,9.88,5.85,-27,1
1634676238,2021-10-19 22:43,75.66,995.14,1020.44,210,9.93,5.84,-27,1
1634676541,2021-10-19 22:49,76.04,995.21,1020.51,210,9.88,5.87,-27,1
1634676841,2021-10-19 22:54,75.79,995.12,1020.43,210,9.87,5.81,-28,1
1634677143,2021-10-19 22:59,75.88,995.05,1020.35,210,9.79,5.75,-27,1
1634677445,2021-10-19 23:04,76.33,994.98,1020.28,210,9.69,5.74,-27,1
1634677746,2021-10-19 23:09,76.40,994.89,1020.19,210,9.66,5.72,-27,1
1634678351,2021-10-19 23:19,76.39,994.87,1020.17,210,9.58,5.64,-28,1
1634678652,2021-10-19 23:24,76.39,994.75,1020.05,210,9.56,5.62,-26,1
1634678954,2021-10-19 23:29,76.79,994.66,1019.96,210,9.46,5.60,-27,1
1634679256,2021-10-19 23:34,76.97,994.57,1019.87,210,9.42,5.59,-27,1
1634679557,2021-10-19 23:39,76.27,994.48,1019.79,210,9.56,5.60,-27,1
1634679859,2021-10-19 23:44,76.98,994.16,1019.46,210,9.21,5.39,-27,1
1634680161,2021-10-19 23:49,76.85,994.50,1019.80,210,9.40,5.55,-29,1
1634680462,2021-10-19 23:54,76.71,994.50,1019.80,210,9.44,5.56,-27,1
1634680765,2021-10-19 23:59,76.34,994.39,1019.69,210,9.51,5.56,-29,1