1634681066,2021-10-20 00:04,76.27,994.35,1019.65,210,9.52,5.56,-27,1
1634681368,2021-10-20 00:09,76.17,994.24,1019.54,210,9.53,5.55,-28,1
1634681669,2021-10-20 00:14,75.89,994.19,1019.49,210,9.59,5.56,-27,1
1634681971,2021-10-20 00:19,75.81,994.16,1019.46,210,9.56,5.51,-27,1
1634682273,2021-10-20 00:24,75.79,994.10,1019.40,210,9.61,5.56,-28,1
1634682574,2021-10-20 00:29,75.11,994.03,1019.33,210,9.78,5.59,-27,1
1634682875,2021-10-20 00:34,75.13,993.95,1019.25,210,9.79,5.60,-27,1
1634683178,2021-10-20 00:39,75.00,993.89,1019.19,210,9.81,5.60,-27,1
1634683478,2021-10-20 00:44,75.35,993.84,1019.14,210,9.87,5.72,-27,1
1634683780,2021-10-20 00:49,74.86,993.78,1019.08,210,9.94,5.70,-29,1
1634684082,2021-10-20 00:54,74.67,993.78,1019.08,210,10.02,5.74,-29,1
1634684384,2021-10-20 00:59,74.75,993.82,1019.12,210,10.04,5.77,-27,1
1634684686,2021-10-20 01:04,74.44,993.77,1019.07,210,10.14,5.81,-29,1
1634684987,2021-10-20 01:09,74.74,993.75,1019.05,210,10.15,5.88,-27,1
1634685289,2021-10-20 01:14,74.91,993.76,1019.06,210,10.11,5.87,-30,1
1634685591,2021-10-20 01:19,74.70,993.79,1019.09,210,10.15,5.87,-29,1
1634685893,2021-10-20 01:24,74.65,993.77,1019.07,210,10.17,5.88,-29,1
1634686195,2021-10-20 01:29,74.70,993.71,1019.01,210,10.24,5.96,-28,1
1634686497,2021-10-20 01:34,74.38,993.61,1018.91,210,10.23,5.88,-29,1
1634686799,2021-10-20 01:39,75.09,993.53,1018.83,210,10.18,5.97,-27,1
1634687100,2021-10-20 01:45,74.36,993.50,1018.81,210,10.18,5.83,-27,1
1634687402,2021-10-20 01:50,74.49,993.48,1018.78,210,10.31,5.98,-27,1
1634687704,2021-10-20 01:55,74.58,993.43,1018.73,210,10.30,5.99,-27,1
1634688005,2021-10-20 02:00,75.05,993.34,1018.64,210,10.27,6.05,-28,1
1634688307,2021-10-20 02:05,75.24,993.36,1018.66,210,10.19,6.01,-27,1
1634688608,2021-10-20 02:10,74.49,993.28,1018.58,210,10.45,6.12,-27,1
1634688910,2021-10-20 02:15,75.12,993.19,1018.49,210,10.33,6.12,-29,1
1634689212,2021-10-20 02:20,75.37,993.16,1018.46,210,10.33,6.17,-29,1
1634689514,2021-10-20 02:25,75.80,993.21,1018.51,210,10.23,6.16,-27,1
1634689815,2021-10-20 02:30,75.61,993.04,1018.34,210,10.35,6.24,-27,1
1634690117,2021-10-20 02:35,75.57,993.00,1018.30,210,10.43,6.31,-27,1
1634690419,2021-10-20 02:40,75.97,992.79,1018.09,210,10.42,6.38,-29,1
1634690721,2021-10-20 02:45,75.49,992.65,1017.95,210,10.54,6.40,-28,1
1634691023,2021-10-20 02:50,75.39,992.76,1018.06,210,10.43,6.27,-29,1
1634691325,2021-10-20 02:55,75.22,992.68,1017.98,210,10.55,6.36,-27,1
1634691626,2021-10-20 03:00,74.88,992.59,1017.89,210,10.63,6.37,-27,1
1634691928,2021-10-20 03:05,74.92,992.56,1017.87,210,10.62,6.37,-29,1
1634692230,2021-10-20 03:10,74.57,992.44,1017.74,210,10.71,6.39,-27,1
1634692532,2021-10-20 03:15,74.37,992.38,1017.68,210,10.75,6.38,-29,1
1634692834,2021-10-20 03:20,74.21,992.27,1017.57,210,10.79,6.39,-30,1
1634693136,2021-10-20 03:25,74.03,992.12,1017.42,210,10.80,6.37,-27,1
1634693438,2021-10-20 03:30,74.10,992.07,1017.37,210,10.85,6.43,-29,1
1634693739,2021-10-20 03:35,74.58,992.17,1017.47,210,10.89,6.56,-27,1
1634694041,2021-10-20 03:40,74.85,991.96,1017.26,210,10.76,6.49,-29,1
1634694343,2021-10-20 03:45,74.69,992.03,1017.33,210,10.76,6.46,-29,1
1634694645,2021-10-20 03:50,74.76,992.03,1017.33,210,10.78,6.49,-29,1
1634694947,2021-10-20 03:55,74.32,992.00,1017.30,210,10.81,6.43,-27,1
1634695248,2021-10-20 04:00,74.24,991.82,1017.12,210,10.83,6.44,-27,1
1634695551,2021-10-20 04:05,73.97,991.71,1017.01,210,10.92,6.47,-29,1
1634695853,2021-10-20 04:10,73.84,991.87,1017.17,210,10.97,6.49,-29,1
1634696155,2021-10-20 04:15,73.55,991.77,1017.07,210,11.01,6.48,-29,1
1634696457,2021-10-20 04:20,73.30,991.70,1017.00,210,11.05,6.47,-29,1
1634696758,2021-10-20 04:25,72.88,991.62,1016.92,210,11.18,6.51,-27,1
1634697060,2021-10-20 04:31,72.80,991.64,1016.94,210,11.20,6.51,-27,1
1634697361,2021-10-20 04:36,72.69,991.28,1016.59,210,11.19,6.48,-27,1
1634697664,2021-10-20 04:41,72.35,991.63,1016.94,210,11.31,6.53,-27,1
1634697965,2021-10-20 04:46,71.54,991.58,1016.88,210,11.43,6.48,-29,1
1634698267,2021-10-20 04:51,71.72,991.56,1016.86,210,11.45,6.53,-28,1
1634698568,2021-10-20 04:56,71.26,991.50,1016.81,210,11.56,6.55,-29,1
1634698869,2021-10-20 05:01,71.08,991.53,1016.83,210,11.51,6.46,-28,1
1634699171,2021-10-20 05:06,71.34,991.47,1016.77,210,11.47,6.48,-27,1
1634699473,2021-10-20 05:11,70.71,991.38,1016.69,210,11.65,6.52,-27,1
1634699774,2021-10-20 05:16,71.23,991.29,1016.60,210,11.57,6.55,-27,1
1634700076,2021-10-20 05:21,70.92,991.38,1016.68,210,11.62,6.53,-27,1
1634700377,2021-10-20 05:26,70.60,991.35,1016.65,210,11.54,6.39,-27,1
1634700982,2021-10-20 05:36,70.71,991.26,1016.57,210,11.65,6.52,-29,1
1634701285,2021-10-20 05:41,70.50,991.20,1016.50,210,11.73,6.55,-29,1
1634701585,2021-10-20 05:46,70.78,990.92,1016.23,210,11.75,6.63,-27,1
1634701887,2021-10-20 05:51,70.89,991.14,1016.44,210,11.71,6.61,-29,1
1634702188,2021-10-20 05:56,71.20,991.16,1016.46,210,11.73,6.70,-27,1
1634702793,2021-10-20 06:06,70.65,990.95,1016.25,210,11.92,6.77,-27,1
1634703095,2021-10-20 06:11,71.15,990.91,1016.21,210,11.84,6.79,-27,1
1634703396,2021-10-20 06:16,70.96,990.77,1016.07,210,11.90,6.81,-27,1
1634703698,2021-10-20 06:21,71.93,991.01,1016.31,210,11.73,6.85,-29,1
1634704000,2021-10-20 06:26,72.20,990.81,1016.11,210,11.73,6.90,-27,1
1634704300,2021-10-20 06:31,72.24,990.73,1016.03,210,11.79,6.97,-27,1
1634704602,2021-10-20 06:36,72.64,990.78,1016.08,210,11.78,7.04,-27,1
1634704904,2021-10-20 06:41,73.40,990.67,1015.97,210,11.90,7.31,-27,1
1634705205,2021-10-20 06:46,75.22,990.69,1015.99,210,11.62,7.39,-28,1
1634705507,2021-10-20 06:51,76.07,990.55,1015.86,210,11.59,7.53,-27,1
1634705808,2021-10-20 06:56,75.24,990.51,1015.81,210,11.74,7.51,-28,1
1634706110,2021-10-20 07:01,75.25,990.54,1015.84,210,11.73,7.50,-28,1
1634706410,2021-10-20 07:06,75.05,990.51,1015.81,210,11.65,7.39,-28,1
1634706712,2021-10-20 07:11,74.29,990.42,1015.72,210,11.75,7.34,-28,1
1634707014,2021-10-20 07:16,73.95,990.49,1015.79,210,11.82,7.34,-29,1
1634707316,2021-10-20 07:21,73.11,990.53,1015.83,210,11.97,7.31,-29,1
1634707618,2021-10-20 07:26,73.15,990.43,1015.73,210,11.67,7.03,-29,1
1634708223,2021-10-20 07:37,73.34,990.52,1015.82,210,11.94,7.33,-27,1
1634708524,2021-10-20 07:42,73.24,990.48,1015.78,210,12.04,7.41,-27,1
1634708826,2021-10-20 07:47,73.69,990.39,1015.69,210,12.02,7.48,-29,1
1634709128,2021-10-20 07:52,74.09,990.42,1015.72,210,11.95,7.49,-29,1
1634709428,2021-10-20 07:57,73.43,990.39,1015.69,210,12.05,7.46,-28,1
1634709730,2021-10-20 08:02,72.74,990.17,1015.48,210,12.15,7.41,-28,1
1634710031,2021-10-20 08:07,72.87,990.37,1015.67,210,12.31,7.59,-28,1
1634710334,2021-10-20 08:12,73.37,990.47,1015.78,210,12.10,7.49,-29,1
1634710636,2021-10-20 08:17,72.99,990.39,1015.69,210,12.31,7.62,-28,1
1634710937,2021-10-20 08:22,72.77,990.39,1015.69,210,12.41,7.67,-29,1
1634711238,2021-10-20 08:27,73.07,990.32,1015.62,210,12.38,7.70,-27,1
1634711540,2021-10-20 08:32,73.23,990.27,1015.58,210,12.17,7.53,-28,1
1634711841,2021-10-20 08:37,73.49,990.17,1015.48,210,12.32,7.73,-27,1
1634712143,2021-10-20 08:42,73.54,990.18,1015.48,210,12.12,7.55,-27,1
1634712445,2021-10-20 08:47,73.48,990.13,1015.43,210,12.49,7.89,-29,1
1634712747,2021-10-20 08:52,74.03,989.97,1015.27,210,12.44,7.95,-29,1
1634713049,2021-10-20 08:57,74.02,990.05,1015.35,210,12.48,7.99,-29,1
1634713351,2021-10-20 09:02,73.46,990.13,1015.43,210,12.68,8.07,-28,1
1634713653,2021-10-20 09:07,73.75,990.09,1015.39,210,12.65,8.10,-29,1
1634713955,2021-10-20 09:12,72.84,990.02,1015.33,210,12.88,8.14,-29,1
1634714559,2021-10-20 09:22,73.49,989.92,1015.22,210,12.87,8.26,-28,1
1634714861,2021-10-20 09:27,73.18,989.87,1015.17,210,12.93,8.25,-27,1
1634715162,2021-10-20 09:32,73.98,989.71,1015.02,210,12.86,8.35,-27,1
1634715463,2021-10-20 09:37,73.28,989.88,1015.18,210,13.13,8.47,-29,1
1634715765,2021-10-20 09:42,73.17,989.81,1015.11,210,13.13,8.44,-27,1
1634716066,2021-10-20 09:47,73.04,989.81,1015.11,210,13.29,8.57,-27,1
1634716369,2021-10-20 09:52,72.76,989.75,1015.05,210,13.46,8.68,-27,1
1634716670,2021-10-20 09:57,72.80,989.69,1014.99,210,13.59,8.81,-28,1
1634716972,2021-10-20 10:02,72.49,989.70,1015.00,210,13.75,8.91,-29,1
1634717274,2021-10-20 10:07,72.14,989.59,1014.89,210,13.88,8.96,-28,1
1634717576,2021-10-20 10:12,70.52,989.58,1014.88,210,14.20,8.93,-28,1
1634717877,2021-10-20 10:17,72.55,989.56,1014.86,210,14.07,9.23,-28,1
1634718179,2021-10-20 10:22,70.96,989.59,1014.90,210,14.38,9.19,-30,1
1634718481,2021-10-20 10:28,70.54,989.55,1014.85,210,14.51,9.23,-29,1
1634718781,2021-10-20 10:33,70.70,989.48,1014.78,210,14.40,9.16,-28,1
1634719083,2021-10-20 10:38,70.51,989.34,1014.64,210,14.57,9.28,-28,1
1634719385,2021-10-20 10:43,69.57,989.44,1014.74,210,14.24,8.77,-28,1
1634719687,2021-10-20 10:48,70.67,989.47,1014.77,210,14.62,9.36,-28,1
1634719988,2021-10-20 10:53,70.42,989.45,1014.75,210,14.89,9.57,-27,1
1634720291,2021-10-20 10:58,68.85,989.39,1014.69,210,15.18,9.51,-29,1
1634720593,2021-10-20 11:03,69.48,989.41,1014.71,210,15.14,9.61,-30,1
1634720895,2021-10-20 11:08,68.23,989.47,1014.77,210,15.33,9.52,-29,1
1634721196,2021-10-20 11:13,68.82,989.46,1014.76,210,15.23,9.56,-28,1
1634721497,2021-10-20 11:18,67.58,989.22,1014.52,210,15.60,9.64,-28,1
1634721799,2021-10-20 11:23,67.55,989.01,1014.31,210,15.68,9.71,-27,1
1634722101,2021-10-20 11:28,67.60,988.24,1013.54,210,15.61,9.65,-28,1
1634722403,2021-10-20 11:33,66.59,988.88,1014.18,210,15.94,9.74,-27,1
1634722703,2021-10-20 11:38,65.68,988.77,1014.07,210,16.02,9.61,-27,1
1634723005,2021-10-20 11:43,66.89,988.81,1014.11,210,16.29,10.14,-29,1
1634723307,2021-10-20 11:48,64.18,988.74,1014.04,210,16.61,9.83,-30,1
1634723609,2021-10-20 11:53,64.77,988.62,1013.92,210,16.81,10.16,-30,1
1634723911,2021-10-20 11:58,64.34,988.73,1014.03,210,16.79,10.04,-30,1
1634724213,2021-10-20 12:03,63.89,988.65,1013.95,210,17.04,10.17,-30,1
1634724515,2021-10-20 12:08,62.93,988.60,1013.90,210,16.78,9.70,-30,1
1634724817,2021-10-20 12:13,62.82,988.46,1013.76,210,16.80,9.69,-28,1
1634725119,2021-10-20 12:18,62.31,988.48,1013.78,210,17.21,9.96,-30,1
1634725421,2021-10-20 12:23,62.23,988.58,1013.88,210,16.61,9.37,-31,1
1634725723,2021-10-20 12:28,61.45,988.39,1013.70,210,17.43,9.96,-30,1
1634726025,2021-10-20 12:33,60.99,988.28,1013.58,210,17.70,10.10,-30,1
1634726327,2021-10-20 12:38,60.84,988.31,1013.61,210,17.98,10.33,-29,1
1634726628,2021-10-20 12:43,59.78,988.22,1013.52,210,17.88,9.97,-29,1
1634726930,2021-10-20 12:48,59.88,988.21,1013.51,210,17.96,10.07,-29,1
1634727232,2021-10-20 12:53,59.49,988.07,1013.37,210,18.17,10.17,-28,1
1634727533,2021-10-20 12:58,58.88,987.96,1013.26,210,18.14,9.99,-28,1
1634727835,2021-10-20 13:03,58.73,987.87,1013.17,210,18.17,9.98,-31,1
1634728137,2021-10-20 13:08,58.16,987.75,1013.05,210,18.39,10.04,-30,1
1634728440,2021-10-20 13:14,57.03,987.72,1013.02,210,18.66,10.00,-30,1
1634728742,2021-10-20 13:19,58.15,987.39,1012.69,210,18.59,10.22,-30,1
1634729044,2021-10-20 13:24,57.40,987.53,1012.83,210,18.64,10.07,-30,1
1634729346,2021-10-20 13:29,56.46,987.49,1012.79,210,18.73,9.91,-30,1
1634729648,2021-10-20 13:34,57.52,987.46,1012.76,210,18.18,9.68,-30,1
1634729950,2021-10-20 13:39,56.50,987.47,1012.78,210,18.82,10.01,-30,1
1634730252,2021-10-20 13:44,56.95,987.39,1012.70,210,18.31,9.65,-30,1
1634730554,2021-10-20 13:49,56.26,987.29,1012.59,210,18.72,9.85,-31,1
1634730856,2021-10-20 13:54,56.00,987.15,1012.45,210,18.82,9.87,-29,1
1634731158,2021-10-20 13:59,54.67,986.94,1012.24,210,19.08,9.76,-29,1
1634731459,2021-10-20 14:04,55.22,986.75,1012.06,210,19.22,10.04,-29,1
1634731760,2021-10-20 14:09,53.04,986.76,1012.06,210,19.55,9.74,-29,1
1634732063,2021-10-20 14:14,51.89,986.54,1011.84,210,20.03,9.86,-29,1
1634732365,2021-10-20 14:19,51.82,986.62,1011.92,210,20.04,9.85,-29,1
1634732667,2021-10-20 14:24,51.34,986.61,1011.91,210,20.14,9.80,-31,1
1634732969,2021-10-20 14:29,52.77,986.59,1011.90,210,19.78,9.88,-30,1
1634733271,2021-10-20 14:34,52.52,986.58,1011.88,210,19.54,9.59,-31,1
1634733573,2021-10-20 14:39,51.87,986.52,1011.82,210,19.37,9.24,-31,1
1634733875,2021-10-20 14:44,52.67,986.59,1011.89,210,19.39,9.49,-30,1
1634734178,2021-10-20 14:49,53.80,986.39,1011.69,210,19.30,9.72,-31,1
1634734480,2021-10-20 14:54,51.88,986.21,1011.51,210,19.69,9.54,-29,1
1634734783,2021-10-20 14:59,52.51,986.18,1011.48,210,19.64,9.68,-30,1
1634735085,2021-10-20 15:04,51.95,985.72,1011.02,210,19.68,9.55,-32,1
1634735387,2021-10-20 15:09,52.79,986.02,1011.32,210,19.52,9.64,-31,1
1634735688,2021-10-20 15:14,54.32,985.81,1011.11,210,19.42,9.98,-29,1
1634735990,2021-10-20 15:19,54.37,985.73,1011.03,210,19.56,10.12,-30,1
1634736292,2021-10-20 15:24,54.32,984.81,1010.11,210,19.33,9.90,-31,1
1634736593,2021-10-20 15:29,54.97,985.67,1010.97,210,19.33,10.07,-29,1
1634736895,2021-10-20 15:34,55.03,985.49,1010.79,210,19.31,10.07,-30,1
1634737197,2021-10-20 15:39,54.74,985.52,1010.82,210,19.17,9.86,-31,1
1634737500,2021-10-20 15:45,54.35,985.44,1010.74,210,19.24,9.82,-30,1
1634737802,2021-10-20 15:50,55.62,985.16,1010.46,210,19.02,9.96,-31,1
1634738104,2021-10-20 15:55,55.98,985.31,1010.61,210,18.87,9.91,-31,1
1634738404,2021-10-20 16:00,54.92,985.25,1010.56,210,19.03,9.78,-29,1
1634739009,2021-10-20 16:10,54.30,985.17,1010.48,210,19.13,9.70,-31,1
1634739310,2021-10-20 16:15,54.03,985.07,1010.37,210,19.04,9.54,-29,1
1634739612,2021-10-20 16:20,54.91,985.10,1010.40,210,18.78,9.54,-30,1
1634739914,2021-10-20 16:25,54.94,985.04,1010.34,210,18.68,9.46,-30,1
1634740216,2021-10-20 16:30,55.95,985.00,1010.30,210,18.53,9.59,-31,1
1634740518,2021-10-20 16:35,55.40,984.09,1009.39,210,18.56,9.47,-31,1
1634740820,2021-10-20 16:40,55.70,985.08,1010.38,210,18.44,9.44,-31,1
1634741122,2021-10-20 16:45,56.56,984.98,1010.28,210,18.27,9.51,-30,1
1634741423,2021-10-20 16:50,56.68,984.99,1010.29,210,18.22,9.49,-30,1
1634741723,2021-10-20 16:55,56.25,985.05,1010.35,210,18.19,9.35,-29,1
1634742025,2021-10-20 17:00,57.28,985.05,1010.35,210,17.90,9.35,-29,1
1634742327,2021-10-20 17:05,57.55,984.92,1010.23,210,17.87,9.39,-29,1
1634742629,2021-10-20 17:10,58.40,984.66,1009.96,210,17.66,9.41,-30,1
1634742932,2021-10-20 17:15,58.26,984.61,1009.91,210,17.51,9.24,-31,1
1634743234,2021-10-20 17:20,57.72,984.49,1009.79,210,17.48,9.07,-31,1
1634743536,2021-10-20 17:25,58.13,984.36,1009.66,210,17.48,9.18,-31,1
1634743838,2021-10-20 17:30,58.75,984.31,1009.61,210,17.27,9.14,-31,1
1634744140,2021-10-20 17:35,58.25,984.18,1009.49,210,17.25,8.99,-31,1
1634744440,2021-10-20 17:40,58.70,984.09,1009.39,210,17.14,9.00,-29,1
1634744742,2021-10-20 17:45,58.22,984.06,1009.36,210,17.14,8.88,-30,1
1634745044,2021-10-20 17:50,58.59,984.08,1009.38,210,17.09,8.93,-30,1
1634745346,2021-10-20 17:55,58.97,984.05,1009.35,210,16.97,8.91,-30,1
1634745648,2021-10-20 18:00,59.00,984.05,1009.35,210,16.88,8.83,-30,1
1634745950,2021-10-20 18:05,58.38,984.13,1009.43,210,16.88,8.68,-30,1
1634746253,2021-10-20 18:10,58.58,984.08,1009.39,210,16.92,8.76,-30,1
1634746554,2021-10-20 18:15,58.24,984.16,1009.46,210,16.80,8.57,-29,1
1634746856,2021-10-20 18:20,58.36,984.22,1009.52,210,16.70,8.50,-28,1
1634747156,2021-10-20 18:25,57.88,984.18,1009.49,210,16.60,8.29,-28,1
1634747457,2021-10-20 18:30,57.50,984.32,1009.62,210,16.71,8.29,-28,1
1634747759,2021-10-20 18:35,57.44,984.27,1009.57,210,16.64,8.21,-28,1
1634748060,2021-10-20 18:41,57.44,984.24,1009.54,210,16.51,8.09,-28,1
1634748362,2021-10-20 18:46,56.91,984.21,1009.51,210,16.59,8.03,-29,1
1634748664,2021-10-20 18:51,56.07,984.24,1009.54,210,16.61,7.83,-30,1
1634748966,2021-10-20 18:56,56.04,984.12,1009.42,210,16.48,7.70,-29,1
1634749269,2021-10-20 19:01,55.59,984.16,1009.46,210,16.53,7.63,-29,1
1634749571,2021-10-20 19:06,54.75,984.13,1009.43,210,16.54,7.42,-29,1
1634749873,2021-10-20 19:11,53.78,984.12,1009.43,210,16.55,7.16,-30,1
1634750175,2021-10-20 19:16,53.21,984.08,1009.38,210,16.54,7.00,-30,1
1634750477,2021-10-20 19:21,53.07,984.08,1009.38,210,16.55,6.97,-29,1
1634750779,2021-10-20 19:26,52.86,984.07,1009.37,210,16.59,6.95,-30,1
1634751081,2021-10-20 19:31,52.87,984.03,1009.33,210,16.51,6.88,-30,1
1634751383,2021-10-20 19:36,52.33,983.93,1009.23,210,16.58,6.79,-30,1
1634751685,2021-10-20 19:41,52.31,983.87,1009.17,210,16.57,6.78,-30,1
1634751987,2021-10-20 19:46,51.52,983.70,1009.00,210,16.64,6.62,-28,1
1634752288,2021-10-20 19:51,51.97,983.69,1008.99,210,16.60,6.71,-28,1
1634752590,2021-10-20 19:56,52.23,983.62,1008.92,210,16.48,6.67,-28,1
1634752891,2021-10-20 20:01,51.79,983.63,1008.93,210,16.39,6.47,-27,1
1634753194,2021-10-20 20:06,51.84,983.61,1008.91,210,16.44,6.53,-28,1
1634753496,2021-10-20 20:11,52.35,983.51,1008.82,210,16.34,6.58,-29,1
1634753798,2021-10-20 20:16,51.94,983.49,1008.80,210,16.39,6.51,-29,1
1634754100,2021-10-20 20:21,51.56,983.53,1008.83,210,16.48,6.49,-29,1
1634754403,2021-10-20 20:26,51.64,983.48,1008.78,210,16.44,6.47,-29,1
1634754704,2021-10-20 20:31,51.48,983.30,1008.60,210,16.49,6.47,-28,1
1634755006,2021-10-20 20:36,51.96,983.10,1008.40,210,16.34,6.47,-28,1
1634755307,2021-10-20 20:41,51.57,983.21,1008.51,210,16.49,6.50,-28,1
1634755609,2021-10-20 20:46,52.03,983.26,1008.56,210,16.38,6.52,-28,1
1634755911,2021-10-20 20:51,51.71,983.23,1008.53,210,16.33,6.39,-29,1
1634756211,2021-10-20 20:56,50.72,983.27,1008.57,210,16.47,6.24,-28,1
1634756513,2021-10-20 21:01,50.65,983.07,1008.37,210,16.48,6.23,-29,1
1634756817,2021-10-20 21:06,51.10,983.17,1008.47,210,16.34,6.23,-29,1
1634757119,2021-10-20 21:11,51.15,982.95,1008.25,210,16.24,6.15,-29,1
1634757421,2021-10-20 21:17,51.80,983.13,1008.43,210,16.10,6.20,-28,1
1634757722,2021-10-20 21:22,51.58,983.10,1008.41,210,16.09,6.13,-27,1
1634758023,2021-10-20 21:27,51.85,983.01,1008.32,210,16.04,6.16,-27,1
1634758325,2021-10-20 21:32,51.46,982.88,1008.18,210,16.23,6.23,-27,1
1634758627,2021-10-20 21:37,51.74,982.90,1008.20,210,16.14,6.22,-29,1
1634758929,2021-10-20 21:42,51.60,982.85,1008.15,210,16.10,6.14,-28,1
1634759231,2021-10-20 21:47,50.73,982.74,1008.04,210,16.22,6.01,-28,1
1634759533,2021-10-20 21:52,51.68,982.75,1008.05,210,16.15,6.21,-29,1
1634759835,2021-10-20 21:57,51.75,982.77,1008.07,210,16.10,6.19,-29,1
1634760137,2021-10-20 22:02,51.90,982.81,1008.11,210,16.10,6.23,-29,1
1634760440,2021-10-20 22:07,51.96,982.79,1008.09,210,16.01,6.16,-29,1
1634760742,2021-10-20 22:12,51.70,982.77,1008.08,210,16.06,6.13,-29,1
1634761044,2021-10-20 22:17,51.38,982.61,1007.91,210,16.13,6.11,-30,1
1634761346,2021-10-20 22:22,51.47,982.59,1007.89,210,16.09,6.10,-27,1
1634761648,2021-10-20 22:27,51.89,982.44,1007.75,210,16.00,6.13,-29,1
1634761949,2021-10-20 22:32,51.90,982.39,1007.69,210,15.95,6.09,-28,1
1634762251,2021-10-20 22:37,52.46,982.35,1007.65,210,15.80,6.10,-29,1
1634762553,2021-10-20 22:42,52.44,982.35,1007.65,210,15.77,6.07,-28,1
1634762854,2021-10-20 22:47,51.63,982.35,1007.65,210,15.82,5.89,-28,1
1634763156,2021-10-20 22:52,52.24,982.31,1007.61,210,15.83,6.07,-28,1
1634763458,2021-10-20 22:57,52.80,982.34,1007.64,210,15.63,6.04,-29,1
1634763760,2021-10-20 23:02,52.74,982.46,1007.76,210,15.64,6.04,-29,1
1634764060,2021-10-20 23:07,53.33,982.43,1007.73,210,15.45,6.02,-28,1
1634764362,2021-10-20 23:12,52.65,982.29,1007.59,210,15.65,6.02,-29,1
1634764664,2021-10-20 23:17,53.50,982.34,1007.64,210,15.40,6.02,-29,1
1634764966,2021-10-20 23:22,52.98,982.30,1007.60,210,15.62,6.08,-30,1
1634765268,2021-10-20 23:27,53.73,982.39,1007.69,210,15.40,6.08,-29,1
1634765570,2021-10-20 23:32,54.32,982.24,1007.54,210,15.30,6.15,-30,1
1634765872,2021-10-20 23:37,53.54,982.20,1007.50,210,15.42,6.05,-29,1
1634766174,2021-10-20 23:42,54.28,982.13,1007.43,210,15.23,6.07,-28,1
1634766476,2021-10-20 23:47,54.52,982.28,1007.58,210,15.18,6.09,-28,1
1634766777,2021-10-20 23:52,54.57,982.22,1007.52,210,15.11,6.03,-28,1
1634767079,2021-10-20 23:57,54.83,982.06,1007.36,210,15.14,6.13,-29,1