1634767380,2021-10-21 00:03,54.61,981.98,1007.28,210,15.12,6.06,-27,1
1634767682,2021-10-21 00:08,54.80,981.96,1007.26,210,15.08,6.07,-28,1
1634767984,2021-10-21 00:13,54.67,981.90,1007.20,210,15.11,6.06,-28,1
1634768287,2021-10-21 00:18,55.30,981.88,1007.18,210,14.94,6.07,-28,1
1634768589,2021-10-21 00:23,54.91,981.82,1007.12,210,14.96,5.99,-29,1
1634768891,2021-10-21 00:28,55.24,981.89,1007.19,210,14.93,6.04,-29,1
1634769193,2021-10-21 00:33,55.13,981.85,1007.15,210,14.91,6.00,-29,1
1634769495,2021-10-21 00:38,55.55,981.77,1007.07,210,14.84,6.04,-29,1
1634769797,2021-10-21 00:43,55.69,981.83,1007.13,210,14.80,6.04,-29,1
1634770097,2021-10-21 00:48,55.86,981.80,1007.11,210,14.76,6.05,-27,1
1634770399,2021-10-21 00:53,55.69,981.79,1007.09,210,14.85,6.09,-29,1
1634770701,2021-10-21 00:58,56.66,981.81,1007.11,210,14.62,6.12,-29,1
1634771003,2021-10-21 01:03,56.47,981.71,1007.01,210,14.63,6.08,-30,1
1634771307,2021-10-21 01:08,57.05,981.76,1007.06,210,14.43,6.04,-29,1
1634771609,2021-10-21 01:13,56.63,981.73,1007.03,210,14.51,6.01,-29,1
1634771911,2021-10-21 01:18,56.65,981.65,1006.95,210,14.51,6.02,-29,1
1634772212,2021-10-21 01:23,57.60,981.58,1006.88,210,14.25,6.02,-28,1
1634772514,2021-10-21 01:28,57.37,981.58,1006.88,210,14.28,5.98,-27,1
1634772815,2021-10-21 01:33,57.68,981.52,1006.83,210,14.21,6.00,-28,1
1634773117,2021-10-21 01:38,57.57,981.41,1006.71,210,14.17,5.93,-28,1
1634773418,2021-10-21 01:43,58.09,981.42,1006.73,210,14.10,6.00,-27,1
1634773720,2021-10-21 01:48,58.01,981.22,1006.52,210,14.11,5.99,-29,1
1634774023,2021-10-21 01:53,58.38,981.00,1006.30,210,13.99,5.96,-29,1
1634774325,2021-10-21 01:58,58.66,981.08,1006.38,210,13.90,5.95,-30,1
1634774627,2021-10-21 02:03,58.97,981.01,1006.31,210,13.83,5.96,-29,1
1634774929,2021-10-21 02:08,59.13,980.91,1006.21,210,13.78,5.95,-28,1
1634775231,2021-10-21 02:13,59.48,980.80,1006.10,210,13.66,5.93,-29,1
1634775533,2021-10-21 02:18,59.43,980.66,1005.97,210,13.72,5.97,-29,1
1634775835,2021-10-21 02:23,59.40,980.62,1005.92,210,13.69,5.93,-29,1
1634776136,2021-10-21 02:28,59.58,980.63,1005.93,210,13.68,5.97,-27,1
1634776438,2021-10-21 02:33,60.02,980.59,1005.89,210,13.64,6.04,-29,1
1634776741,2021-10-21 02:39,60.35,980.48,1005.78,210,13.57,6.05,-30,1
1634777043,2021-10-21 02:44,60.80,980.36,1005.66,210,13.47,6.06,-29,1
1634777345,2021-10-21 02:49,60.78,980.31,1005.61,210,13.46,6.05,-29,1
1634777646,2021-10-21 02:54,60.48,980.34,1005.65,210,13.50,6.02,-28,1
1634777947,2021-10-21 02:59,61.00,980.29,1005.59,210,13.46,6.10,-28,1
1634778249,2021-10-21 03:04,61.05,980.19,1005.50,210,13.45,6.10,-28,1
1634778553,2021-10-21 03:09,61.07,980.23,1005.53,210,13.46,6.12,-29,1
1634778854,2021-10-21 03:14,61.06,980.08,1005.38,210,13.43,6.09,-27,1
1634779156,2021-10-21 03:19,61.22,980.04,1005.35,210,13.41,6.11,-28,1
1634779457,2021-10-21 03:24,61.17,979.86,1005.16,210,13.39,6.07,-27,1
1634779759,2021-10-21 03:29,61.68,979.93,1005.23,210,13.31,6.12,-27,1
1634780061,2021-10-21 03:34,61.70,979.84,1005.14,210,13.31,6.13,-28,1
1634780362,2021-10-21 03:39,61.93,979.76,1005.06,210,13.22,6.09,-27,1
1634780664,2021-10-21 03:44,62.38,979.69,1004.99,210,13.21,6.19,-27,1
1634780966,2021-10-21 03:49,62.94,979.61,1004.91,210,13.03,6.15,-27,1
1634781571,2021-10-21 03:59,63.82,979.43,1004.73,210,12.82,6.15,-26,1
1634781873,2021-10-21 04:04,64.56,979.51,1004.82,210,12.67,6.18,-29,1
1634782174,2021-10-21 04:09,64.54,979.46,1004.76,210,12.66,6.16,-27,1
1634782476,2021-10-21 04:14,64.97,979.31,1004.61,210,12.58,6.18,-27,1
1634782777,2021-10-21 04:19,64.65,979.13,1004.43,210,12.64,6.17,-27,1
1634783079,2021-10-21 04:24,64.37,979.02,1004.32,210,12.74,6.20,-28,1
1634783381,2021-10-21 04:29,64.28,979.04,1004.34,210,12.78,6.22,-26,1
1634783682,2021-10-21 04:34,64.21,978.94,1004.24,210,12.86,6.28,-26,1
1634783983,2021-10-21 04:39,64.08,979.00,1004.30,210,12.92,6.30,-27,1
1634784285,2021-10-21 04:44,64.13,978.82,1004.12,210,12.90,6.30,-29,1
1634784587,2021-10-21 04:49,64.24,978.79,1004.09,210,12.90,6.32,-29,1
1634784888,2021-10-21 04:54,64.23,978.63,1003.93,210,12.88,6.30,-27,1
1634785190,2021-10-21 04:59,64.67,978.53,1003.83,210,12.80,6.32,-29,1
1634785492,2021-10-21 05:04,64.30,978.43,1003.73,210,12.86,6.30,-29,1
1634785794,2021-10-21 05:09,64.24,978.49,1003.79,210,12.93,6.35,-30,1
1634786096,2021-10-21 05:14,64.20,978.39,1003.69,210,12.91,6.32,-29,1
1634786398,2021-10-21 05:19,64.29,978.29,1003.59,210,12.90,6.33,-27,1
1634786700,2021-10-21 05:25,64.58,978.29,1003.59,210,12.76,6.26,-27,1
1634787001,2021-10-21 05:30,64.65,978.26,1003.56,210,12.83,6.35,-27,1
1634787303,2021-10-21 05:35,64.51,978.32,1003.62,210,12.87,6.35,-28,1
1634787607,2021-10-21 05:40,65.03,978.13,1003.44,210,12.79,6.39,-28,1
1634787907,2021-10-21 05:45,64.93,977.99,1003.29,210,12.81,6.39,-28,1
1634788209,2021-10-21 05:50,65.15,977.88,1003.18,210,12.65,6.29,-29,1
1634788512,2021-10-21 05:55,64.69,977.87,1003.17,210,12.79,6.32,-30,1
1634788814,2021-10-21 06:00,64.72,977.67,1002.97,210,12.76,6.30,-28,1
1634789115,2021-10-21 06:05,64.51,977.56,1002.86,210,12.80,6.29,-28,1
1634789417,2021-10-21 06:10,64.50,977.46,1002.76,210,12.86,6.34,-30,1
1634789719,2021-10-21 06:15,64.28,977.24,1002.54,210,12.90,6.33,-30,1
1634790021,2021-10-21 06:20,64.23,977.28,1002.58,210,12.92,6.34,-30,1
1634790323,2021-10-21 06:25,64.55,977.18,1002.48,210,12.84,6.33,-29,1
1634790625,2021-10-21 06:30,64.55,977.07,1002.37,210,12.86,6.35,-28,1
1634790926,2021-10-21 06:35,64.69,976.91,1002.21,210,12.85,6.38,-27,1
1634791228,2021-10-21 06:40,65.00,976.83,1002.14,210,12.74,6.34,-27,1
1634791529,2021-10-21 06:45,64.79,976.68,1001.99,210,12.80,6.35,-27,1
1634791831,2021-10-21 06:50,64.73,976.76,1002.06,210,12.83,6.37,-28,1
1634792131,2021-10-21 06:55,64.50,976.72,1002.02,210,12.93,6.41,-28,1
1634792432,2021-10-21 07:00,64.00,976.46,1001.76,210,13.06,6.42,-28,1
1634792734,2021-10-21 07:05,63.70,976.47,1001.77,210,13.12,6.41,-27,1
1634793036,2021-10-21 07:10,63.70,976.53,1001.83,210,13.16,6.45,-27,1
1634793337,2021-10-21 07:15,63.81,976.43,1001.73,210,13.09,6.40,-27,1
1634793639,2021-10-21 07:20,63.82,976.36,1001.66,210,13.12,6.43,-27,1
1634793940,2021-10-21 07:25,64.00,976.34,1001.64,210,13.13,6.49,-27,1
1634794242,2021-10-21 07:30,64.11,976.30,1001.60,210,13.08,6.46,-27,1
1634794543,2021-10-21 07:35,64.17,976.20,1001.50,210,13.13,6.52,-27,1
1634794845,2021-10-21 07:40,64.50,976.10,1001.40,210,13.06,6.53,-30,1
1634795148,2021-10-21 07:45,64.16,975.92,1001.22,210,13.16,6.55,-29,1
1634795450,2021-10-21 07:50,63.88,975.86,1001.17,210,13.29,6.61,-28,1
1634795752,2021-10-21 07:55,63.70,975.96,1001.26,210,13.09,6.38,-29,1
1634796053,2021-10-21 08:00,63.54,975.98,1001.28,210,13.39,6.63,-27,1
1634796355,2021-10-21 08:05,63.26,976.06,1001.36,210,13.51,6.68,-28,1
1634796656,2021-10-21 08:10,62.59,976.09,1001.40,210,13.70,6.70,-27,1
1634796958,2021-10-21 08:15,62.05,976.15,1001.45,210,13.80,6.67,-27,1
1634797258,2021-10-21 08:20,62.26,976.21,1001.51,210,13.93,6.84,-28,1
1634797560,2021-10-21 08:26,62.16,976.29,1001.60,210,13.91,6.80,-27,1
1634797862,2021-10-21 08:31,61.24,976.52,1001.82,210,14.14,6.80,-28,1
1634798163,2021-10-21 08:36,61.55,976.27,1001.57,210,14.01,6.75,-28,1
1634798465,2021-10-21 08:41,61.83,976.39,1001.69,210,14.15,6.95,-28,1
1634798767,2021-10-21 08:46,62.25,976.21,1001.51,210,14.18,7.08,-29,1
1634799069,2021-10-21 08:51,62.48,976.47,1001.77,210,14.07,7.03,-29,1
1634799371,2021-10-21 08:56,62.98,976.53,1001.83,210,13.97,7.05,-29,1
1634799673,2021-10-21 09:01,61.73,976.46,1001.76,210,14.20,6.97,-27,1
1634799975,2021-10-21 09:06,62.67,976.15,1001.45,210,13.82,6.83,-29,1
1634800276,2021-10-21 09:11,62.68,976.16,1001.46,210,13.89,6.90,-28,1
1634800578,2021-10-21 09:16,62.27,976.02,1001.32,210,14.06,6.97,-29,1
1634800880,2021-10-21 09:21,62.96,975.71,1001.01,210,13.96,7.03,-29,1
1634801182,2021-10-21 09:26,62.13,976.11,1001.41,210,14.12,6.99,-30,1
1634801485,2021-10-21 09:31,62.70,975.67,1000.97,210,14.10,7.11,-29,1
1634801786,2021-10-21 09:36,62.38,975.96,1001.26,210,14.26,7.18,-28,1
1634802088,2021-10-21 09:41,62.07,975.99,1001.29,210,14.37,7.21,-28,1
1634802388,2021-10-21 09:46,62.59,976.04,1001.34,210,14.27,7.24,-27,1
1634802689,2021-10-21 09:51,62.44,975.94,1001.24,210,13.59,6.56,-27,1
1634802991,2021-10-21 09:56,62.77,975.85,1001.15,210,14.18,7.20,-28,1
1634803293,2021-10-21 10:01,63.26,975.84,1001.14,210,14.16,7.29,-28,1
1634803595,2021-10-21 10:06,64.20,975.99,1001.29,210,14.08,7.43,-29,1
1634803897,2021-10-21 10:11,64.36,975.96,1001.26,210,13.95,7.34,-29,1
1634804200,2021-10-21 10:16,64.70,975.90,1001.20,210,14.18,7.64,-29,1
1634804502,2021-10-21 10:21,65.03,975.95,1001.25,210,14.21,7.74,-29,1
1634804804,2021-10-21 10:26,65.93,975.58,1000.89,210,14.13,7.87,-29,1
1634805104,2021-10-21 10:31,67.03,975.92,1001.23,210,13.95,7.94,-28,1
1634805406,2021-10-21 10:36,67.13,975.94,1001.24,210,13.96,7.97,-30,1
1634805708,2021-10-21 10:41,68.26,975.89,1001.19,210,13.87,8.13,-29,1
1634806010,2021-10-21 10:46,72.10,975.53,1000.84,210,13.46,8.55,-29,1
1634806312,2021-10-21 10:51,72.84,975.29,1000.59,210,13.37,8.61,-29,1
1634806614,2021-10-21 10:56,73.45,975.33,1000.63,210,13.35,8.71,-29,1
1634806916,2021-10-21 11:01,72.70,975.38,1000.68,210,13.07,8.29,-29,1
1634807218,2021-10-21 11:06,72.68,975.12,1000.42,210,13.43,8.63,-28,1
1634807519,2021-10-21 11:11,72.22,974.96,1000.27,210,13.60,8.71,-28,1
1634807820,2021-10-21 11:17,71.61,974.68,999.98,210,13.85,8.82,-28,1
1634808121,2021-10-21 11:22,70.26,974.84,1000.14,210,13.97,8.66,-28,1
1634808422,2021-10-21 11:27,70.30,974.87,1000.17,210,13.91,8.60,-28,1
1634808724,2021-10-21 11:32,69.42,974.67,999.97,210,14.29,8.78,-27,1
1634809025,2021-10-21 11:37,69.24,974.65,999.95,210,14.43,8.88,-27,1
1634809327,2021-10-21 11:42,68.77,974.56,999.86,210,14.56,8.90,-28,1
1634809629,2021-10-21 11:47,67.78,974.48,999.78,210,14.71,8.83,-29,1
1634809929,2021-10-21 11:52,67.49,974.23,999.53,210,14.60,8.66,-28,1
1634810231,2021-10-21 11:57,67.88,973.21,998.51,210,14.46,8.61,-29,1
1634810533,2021-10-21 12:02,67.22,974.08,999.39,210,14.54,8.55,-29,1
1634810835,2021-10-21 12:07,67.66,973.89,999.19,210,14.53,8.63,-29,1
1634811137,2021-10-21 12:12,67.29,973.76,999.06,210,14.57,8.59,-29,1
1634811439,2021-10-21 12:17,67.45,974.07,999.37,210,14.48,8.54,-29,1
1634811741,2021-10-21 12:22,67.87,974.10,999.41,210,14.47,8.62,-30,1
1634812042,2021-10-21 12:27,67.73,973.86,999.16,210,14.44,8.56,-28,1
1634812344,2021-10-21 12:32,67.77,973.65,998.95,210,14.41,8.54,-30,1
1634812949,2021-10-21 12:42,67.81,973.47,998.77,210,14.57,8.70,-30,1
1634813252,2021-10-21 12:47,67.04,973.43,998.73,210,14.59,8.55,-29,1
1634813553,2021-10-21 12:52,66.57,973.41,998.71,210,14.77,8.62,-28,1
1634813855,2021-10-21 12:57,66.94,973.13,998.43,210,14.75,8.69,-28,1
1634814460,2021-10-21 13:07,65.66,972.83,998.13,210,14.73,8.38,-29,1
1634814762,2021-10-21 13:12,64.60,973.29,998.59,210,14.90,8.30,-30,1
1634815063,2021-10-21 13:17,64.29,973.31,998.61,210,14.91,8.24,-28,1
1634815365,2021-10-21 13:22,63.92,973.43,998.73,210,14.98,8.22,-30,1
1634815667,2021-10-21 13:27,63.73,973.30,998.60,210,14.89,8.09,-30,1
1634815969,2021-10-21 13:32,63.06,973.40,998.70,210,14.97,8.01,-29,1
1634816270,2021-10-21 13:37,63.26,973.21,998.51,210,14.76,7.86,-28,1
1634816572,2021-10-21 13:42,62.91,972.95,998.26,210,14.86,7.87,-28,1
1634816873,2021-10-21 13:47,63.41,973.03,998.33,210,14.88,8.01,-28,1
1634817174,2021-10-21 13:52,62.86,972.95,998.25,210,14.87,7.87,-27,1
1634817476,2021-10-21 13:57,62.84,973.08,998.38,210,14.94,7.93,-29,1
1634817778,2021-10-21 14:02,62.44,973.11,998.41,210,14.99,7.89,-29,1
1634818080,2021-10-21 14:08,62.59,972.93,998.23,210,14.92,7.86,-30,1
1634818384,2021-10-21 14:13,62.43,973.05,998.36,210,14.97,7.87,-30,1
1634818686,2021-10-21 14:18,62.69,973.22,998.52,210,14.95,7.91,-28,1
1634818987,2021-10-21 14:23,62.03,973.40,998.70,210,13.78,6.65,-28,1
1634819288,2021-10-21 14:28,61.76,973.21,998.51,210,15.08,7.81,-28,1
1634819590,2021-10-21 14:33,61.17,973.26,998.56,210,15.27,7.85,-28,1
1634819891,2021-10-21 14:38,61.25,973.21,998.52,210,15.26,7.86,-28,1
1634820495,2021-10-21 14:48,59.11,973.10,998.40,210,15.40,7.47,-27,1
1634820797,2021-10-21 14:53,57.39,973.05,998.35,210,15.61,7.24,-28,1
1634821099,2021-10-21 14:58,55.19,973.31,998.61,210,15.57,6.63,-29,1
1634821401,2021-10-21 15:03,53.55,973.29,998.59,210,16.41,6.97,-29,1
1634821703,2021-10-21 15:08,53.26,972.61,997.91,210,16.54,7.01,-28,1
1634822004,2021-10-21 15:13,52.77,973.07,998.37,210,16.79,7.11,-27,1
1634822304,2021-10-21 15:18,51.82,973.02,998.32,210,16.99,7.03,-28,1
1634822606,2021-10-21 15:23,51.60,973.16,998.46,210,16.57,6.58,-28,1
1634822908,2021-10-21 15:28,52.60,973.18,998.48,210,16.76,7.03,-30,1
1634823210,2021-10-21 15:33,52.68,973.11,998.41,210,16.80,7.09,-31,1
1634823512,2021-10-21 15:38,52.25,973.07,998.37,210,16.83,7.00,-30,1
1634823814,2021-10-21 15:43,48.63,973.31,998.61,210,17.02,6.13,-30,1
1634824116,2021-10-21 15:48,42.56,973.41,998.71,210,17.04,4.24,-28,1
1634824416,2021-10-21 15:53,42.47,973.57,998.87,210,17.17,4.32,-27,1
1634825374,2021-10-21 16:09,40.93,973.73,999.03,210,16.88,3.54,-33,1
1634825675,2021-10-21 16:14,41.80,973.77,999.07,210,16.68,3.65,-33,1
1634825977,2021-10-21 16:19,42.34,973.83,999.14,210,16.51,3.68,-33,1
1634826279,2021-10-21 16:24,41.31,973.96,999.26,210,16.85,3.64,-33,1
1634826580,2021-10-21 16:29,42.59,974.05,999.35,210,16.48,3.74,-33,1
1634826881,2021-10-21 16:34,42.12,974.18,999.48,210,16.43,3.54,-33,1
1634827183,2021-10-21 16:39,41.27,974.33,999.63,210,16.76,3.55,-33,1
1634827484,2021-10-21 16:44,42.10,974.37,999.67,210,16.44,3.54,-33,1
1634827788,2021-10-21 16:49,41.47,974.48,999.78,210,16.25,3.15,-33,1
1634828089,2021-10-21 16:54,41.41,975.07,1000.37,210,16.53,3.39,-34,1
1634828390,2021-10-21 16:59,42.13,975.00,1000.30,210,16.52,3.62,-33,1
1634828691,2021-10-21 17:04,43.45,975.76,1001.06,210,16.32,3.88,-35,1
1634828993,2021-10-21 17:09,45.18,975.36,1000.67,210,15.93,4.08,-33,1
1634829294,2021-10-21 17:14,46.36,975.46,1000.76,210,15.43,3.99,-34,1
1634829596,2021-10-21 17:19,47.21,975.67,1000.97,210,15.50,4.31,-33,1
1634829897,2021-10-21 17:24,48.26,975.88,1001.18,210,15.23,4.38,-33,1
1634830199,2021-10-21 17:29,48.33,976.04,1001.34,210,15.08,4.26,-32,1
1634830500,2021-10-21 17:35,49.46,976.33,1001.64,210,14.75,4.29,-33,1
1634830802,2021-10-21 17:40,48.83,976.52,1001.82,210,14.56,3.93,-33,1
1634831103,2021-10-21 17:45,48.84,976.65,1001.96,210,14.48,3.86,-33,1
1634831405,2021-10-21 17:50,49.80,976.82,1002.12,210,14.32,3.99,-33,1
1634832467,2021-10-21 18:07,52.11,977.36,1002.66,210,13.21,3.61,-32,1
1634832769,2021-10-21 18:12,51.31,977.58,1002.88,210,13.00,3.20,-34,1
1634833071,2021-10-21 18:17,52.30,977.60,1002.90,210,12.70,3.19,-34,1
1634833373,2021-10-21 18:22,52.18,977.66,1002.96,210,12.71,3.16,-34,1
1634833674,2021-10-21 18:27,52.12,977.68,1002.98,210,12.86,3.29,-34,1
1634833977,2021-10-21 18:32,53.28,977.90,1003.20,210,12.42,3.19,-34,1
1634834279,2021-10-21 18:37,53.44,978.05,1003.36,210,12.45,3.26,-33,1
1634834580,2021-10-21 18:43,53.01,978.19,1003.49,210,12.33,3.04,-33,1
1634834882,2021-10-21 18:48,52.78,978.24,1003.54,210,12.61,3.23,-33,1
1634835183,2021-10-21 18:53,53.38,978.46,1003.76,210,12.60,3.38,-33,1
1634835485,2021-10-21 18:58,52.95,978.47,1003.78,210,12.78,3.44,-33,1
1634835786,2021-10-21 19:03,53.90,978.42,1003.72,210,12.56,3.49,-33,1
1634836088,2021-10-21 19:08,54.37,978.74,1004.04,210,12.25,3.32,-33,1
1634836390,2021-10-21 19:13,53.52,978.81,1004.11,210,12.47,3.30,-35,1
1634836691,2021-10-21 19:18,53.42,978.56,1003.86,210,12.21,3.03,-33,1
1634836993,2021-10-21 19:23,52.46,978.86,1004.17,210,12.39,2.94,-34,1
1634837295,2021-10-21 19:28,52.70,978.88,1004.18,210,12.34,2.96,-33,1
1634837596,2021-10-21 19:33,53.33,978.93,1004.23,210,11.92,2.74,-33,1
1634837898,2021-10-21 19:38,51.55,979.04,1004.34,210,12.09,2.42,-33,1
1634838200,2021-10-21 19:43,51.93,979.15,1004.45,210,12.02,2.46,-35,1
1634838502,2021-10-21 19:48,51.61,979.18,1004.48,210,11.99,2.34,-33,1
1634838804,2021-10-21 19:53,51.54,979.58,1004.88,210,11.88,2.22,-34,1
1634839106,2021-10-21 19:58,51.28,979.30,1004.60,210,11.81,2.09,-34,1
1634839407,2021-10-21 20:03,51.67,979.26,1004.56,210,11.62,2.02,-33,1
1634839711,2021-10-21 20:08,51.53,979.42,1004.72,210,11.72,2.07,-33,1
1634840012,2021-10-21 20:13,52.48,979.38,1004.68,210,11.48,2.11,-33,1
1634840314,2021-10-21 20:18,53.36,979.37,1004.67,210,11.33,2.20,-33,1
1634840615,2021-10-21 20:23,53.32,979.43,1004.73,210,11.53,2.37,-33,1
1634840917,2021-10-21 20:28,55.12,979.40,1004.70,210,11.12,2.46,-33,1
1634841220,2021-10-21 20:33,56.26,979.44,1004.74,210,10.97,2.61,-33,1
1634841521,2021-10-21 20:38,56.84,979.32,1004.63,210,10.95,2.73,-33,1
1634841823,2021-10-21 20:43,57.59,979.39,1004.69,210,10.86,2.83,-33,1
1634842125,2021-10-21 20:48,57.40,979.36,1004.66,210,10.94,2.86,-31,1
1634842426,2021-10-21 20:53,57.71,979.28,1004.58,210,10.89,2.89,-31,1
1634842728,2021-10-21 20:58,57.53,979.31,1004.61,210,10.85,2.81,-31,1
1634843030,2021-10-21 21:03,56.60,979.22,1004.52,210,10.89,2.62,-33,1
1634843332,2021-10-21 21:08,55.81,979.10,1004.41,210,11.05,2.57,-31,1
1634843634,2021-10-21 21:13,56.15,979.21,1004.51,210,10.82,2.44,-31,1
1634843935,2021-10-21 21:18,56.46,979.37,1004.67,210,10.73,2.43,-31,1
1634844236,2021-10-21 21:23,56.89,979.37,1004.67,210,10.66,2.47,-32,1
1634844536,2021-10-21 21:28,55.84,979.37,1004.67,210,10.63,2.18,-32,1
1634844837,2021-10-21 21:33,55.05,979.42,1004.72,210,10.80,2.14,-32,1
1634845137,2021-10-21 21:38,56.09,979.35,1004.65,210,10.58,2.20,-34,1
1634845437,2021-10-21 21:43,55.91,979.39,1004.69,210,10.54,2.12,-33,1
1634845738,2021-10-21 21:48,55.48,979.36,1004.66,210,10.64,2.10,-32,1
1634846038,2021-10-21 21:53,56.20,979.35,1004.65,210,10.55,2.20,-35,1
1634846339,2021-10-21 21:58,56.37,979.32,1004.62,210,10.61,2.30,-32,1
1634846639,2021-10-21 22:03,56.40,979.42,1004.73,210,10.70,2.39,-32,1
1634846939,2021-10-21 22:08,57.67,979.44,1004.74,210,10.53,2.54,-32,1
1634847240,2021-10-21 22:14,57.51,979.39,1004.69,210,10.65,2.62,-33,1
1634847540,2021-10-21 22:19,58.65,979.41,1004.71,210,10.52,2.77,-32,1
1634847841,2021-10-21 22:24,58.51,979.31,1004.62,210,10.57,2.78,-32,1
1634848142,2021-10-21 22:29,59.03,979.38,1004.68,210,10.46,2.81,-32,1
1634848445,2021-10-21 22:34,58.45,979.29,1004.59,210,10.55,2.75,-32,1
1634848746,2021-10-21 22:39,58.49,979.26,1004.56,210,10.53,2.74,-32,1
1634849047,2021-10-21 22:44,57.54,979.26,1004.56,210,10.59,2.57,-33,1
1634849348,2021-10-21 22:49,57.63,979.31,1004.61,210,10.54,2.54,-33,1
1634849650,2021-10-21 22:54,57.22,979.30,1004.61,210,10.54,2.44,-35,1
1634849951,2021-10-21 22:59,57.87,979.41,1004.71,210,10.42,2.49,-34,1
1634850252,2021-10-21 23:04,56.80,979.42,1004.72,210,10.50,2.30,-34,1
1634850553,2021-10-21 23:09,56.57,979.30,1004.61,210,10.44,2.19,-35,1
1634850854,2021-10-21 23:14,56.50,979.32,1004.63,210,10.42,2.15,-35,1
1634851155,2021-10-21 23:19,55.66,979.31,1004.61,210,10.51,2.03,-35,1
1634851456,2021-10-21 23:24,56.14,979.24,1004.54,210,10.30,1.95,-34,1
1634851757,2021-10-21 23:29,55.01,979.29,1004.59,210,10.53,1.88,-33,1
1634852057,2021-10-21 23:34,55.02,979.34,1004.64,210,10.38,1.74,-32,1
1634852358,2021-10-21 23:39,55.05,979.30,1004.60,210,10.31,1.69,-33,1
1634852658,2021-10-21 23:44,54.75,979.34,1004.64,210,10.28,1.58,-32,1
1634852958,2021-10-21 23:49,53.97,979.35,1004.65,210,10.39,1.48,-32,1
1634853258,2021-10-21 23:54,53.50,979.46,1004.76,210,10.46,1.43,-32,1
1634853559,2021-10-21 23:59,53.76,979.52,1004.82,210,10.36,1.40,-32,1