1634853859,2021-10-22 00:04,53.34,979.47,1004.77,210,10.44,1.37,-32,1
1634854159,2021-10-22 00:09,53.79,979.44,1004.74,210,10.28,1.33,-32,1
1634854459,2021-10-22 00:14,54.02,979.56,1004.86,210,10.22,1.34,-32,1
1634854760,2021-10-22 00:19,53.34,979.64,1004.94,210,10.34,1.27,-32,1
1634855060,2021-10-22 00:24,52.90,979.59,1004.89,210,10.42,1.23,-32,1
1634855360,2021-10-22 00:29,53.30,979.78,1005.08,210,10.33,1.25,-32,1
1634855660,2021-10-22 00:34,53.23,979.85,1005.15,210,10.47,1.37,-32,1
1634855961,2021-10-22 00:39,52.31,979.85,1005.15,210,10.69,1.33,-32,1
1634856261,2021-10-22 00:44,52.68,979.97,1005.27,210,10.52,1.27,-32,1
1634856561,2021-10-22 00:49,52.13,979.95,1005.25,210,10.86,1.44,-32,1
1634856861,2021-10-22 00:54,52.99,979.94,1005.24,210,10.49,1.32,-32,1
1634857162,2021-10-22 00:59,53.65,979.80,1005.10,210,10.42,1.43,-32,1
1634857462,2021-10-22 01:04,53.08,979.99,1005.29,210,10.62,1.47,-32,1
1634857762,2021-10-22 01:09,54.08,980.15,1005.45,210,10.39,1.51,-34,1
1634858062,2021-10-22 01:14,53.88,980.17,1005.48,210,10.50,1.56,-34,1
1634858363,2021-10-22 01:19,54.91,980.36,1005.67,210,10.29,1.63,-34,1
1634858663,2021-10-22 01:24,55.00,980.24,1005.55,210,10.30,1.66,-33,1
1634858963,2021-10-22 01:29,53.99,980.23,1005.53,210,10.63,1.71,-34,1
1634859264,2021-10-22 01:34,53.89,980.48,1005.78,210,10.71,1.76,-32,1
1634859565,2021-10-22 01:39,57.71,980.62,1005.92,210,10.53,2.55,-32,1
1634859866,2021-10-22 01:44,61.83,980.85,1006.15,210,9.87,2.90,-32,1
1634860167,2021-10-22 01:49,63.92,980.86,1006.16,210,9.51,3.03,-32,1
1634860468,2021-10-22 01:54,65.08,981.10,1006.40,210,9.55,3.32,-32,1
1634860769,2021-10-22 01:59,64.74,981.26,1006.56,210,9.58,3.28,-33,1
1634861070,2021-10-22 02:04,65.06,981.37,1006.67,210,9.38,3.15,-33,1
1634861371,2021-10-22 02:09,65.43,981.38,1006.69,210,9.28,3.14,-32,1
1634861671,2021-10-22 02:14,65.69,981.39,1006.69,210,9.23,3.15,-32,1
1634861971,2021-10-22 02:19,64.77,981.45,1006.75,210,9.28,3.00,-33,1
1634862272,2021-10-22 02:24,65.51,981.55,1006.85,210,9.12,3.00,-33,1
1634862572,2021-10-22 02:29,64.67,981.48,1006.78,210,9.20,2.90,-32,1
1634862873,2021-10-22 02:34,64.44,981.63,1006.93,210,9.07,2.73,-32,1
1634863173,2021-10-22 02:39,64.93,981.67,1006.98,210,8.81,2.58,-33,1
1634863473,2021-10-22 02:44,63.87,981.78,1007.08,210,8.88,2.42,-32,1
1634863773,2021-10-22 02:49,64.63,981.83,1007.13,210,8.53,2.25,-32,1
1634864074,2021-10-22 02:54,65.02,981.84,1007.14,210,8.41,2.22,-32,1
1634864374,2021-10-22 02:59,64.04,981.89,1007.19,210,8.60,2.19,-32,1
1634864674,2021-10-22 03:04,65.11,981.97,1007.28,210,8.43,2.26,-32,1
1634864974,2021-10-22 03:09,64.64,982.13,1007.43,210,8.38,2.11,-32,1
1634865275,2021-10-22 03:14,64.35,982.31,1007.61,210,8.38,2.05,-32,1
1634865576,2021-10-22 03:19,64.29,982.44,1007.74,210,8.32,1.98,-32,1
1634865877,2021-10-22 03:24,63.51,982.38,1007.68,210,8.32,1.81,-32,1
1634866179,2021-10-22 03:29,63.91,982.48,1007.78,210,8.11,1.70,-34,1
1634866479,2021-10-22 03:34,62.87,982.50,1007.81,210,8.24,1.59,-32,1
1634866781,2021-10-22 03:39,63.72,982.51,1007.81,210,8.13,1.67,-33,1
1634867082,2021-10-22 03:44,65.17,982.38,1007.68,210,7.89,1.76,-34,1
1634867383,2021-10-22 03:49,63.57,982.81,1008.11,210,8.24,1.75,-33,1
1634867684,2021-10-22 03:54,63.61,982.97,1008.27,210,8.00,1.53,-33,1
1634867986,2021-10-22 03:59,62.79,982.98,1008.29,210,7.99,1.34,-33,1
1634868287,2021-10-22 04:04,62.46,983.04,1008.34,210,7.87,1.15,-33,1
1634868588,2021-10-22 04:09,63.43,983.12,1008.42,210,7.70,1.20,-33,1
1634868890,2021-10-22 04:14,61.98,983.17,1008.47,210,8.06,1.22,-33,1
1634869191,2021-10-22 04:19,61.89,983.19,1008.49,210,7.26,0.44,-33,1
1634869492,2021-10-22 04:24,59.75,983.39,1008.69,210,7.49,0.18,-33,1
1634869793,2021-10-22 04:29,60.52,983.36,1008.66,210,7.31,0.18,-34,1
1634870094,2021-10-22 04:34,59.72,983.60,1008.90,210,7.15,-0.15,-33,1
1634870396,2021-10-22 04:39,59.60,983.35,1008.65,210,7.25,-0.08,-33,1
1634870697,2021-10-22 04:44,59.48,983.37,1008.67,210,7.33,-0.04,-27,1
1634870999,2021-10-22 04:49,60.89,983.42,1008.72,210,7.03,0.00,-28,1
1634871299,2021-10-22 04:54,62.37,983.53,1008.83,210,6.92,0.23,-28,1
1634871600,2021-10-22 05:00,62.49,983.64,1008.94,210,7.04,0.37,-28,1
1634871903,2021-10-22 05:05,64.96,983.71,1009.01,210,6.58,0.47,-29,1
1634872205,2021-10-22 05:10,64.27,983.71,1009.01,210,6.88,0.61,-30,1
1634872507,2021-10-22 05:15,63.33,983.88,1009.18,210,7.01,0.53,-28,1
1634872809,2021-10-22 05:20,63.82,983.59,1008.89,210,6.81,0.44,-28,1
1634873111,2021-10-22 05:25,62.88,984.03,1009.33,210,6.84,0.27,-28,1
1634873413,2021-10-22 05:30,62.39,984.12,1009.42,210,6.91,0.22,-31,1
1634873715,2021-10-22 05:35,62.63,984.15,1009.45,210,6.80,0.17,-28,1
1634874017,2021-10-22 05:40,63.12,984.26,1009.56,210,6.60,0.09,-28,1
1634874318,2021-10-22 05:45,62.53,984.22,1009.52,210,6.67,0.03,-28,1
1634874621,2021-10-22 05:50,62.00,984.26,1009.56,210,6.83,0.06,-31,1
1634874923,2021-10-22 05:55,61.26,984.23,1009.53,210,7.05,0.10,-31,1
1634875225,2021-10-22 06:00,62.00,984.29,1009.59,210,6.99,0.21,-29,1
1634875527,2021-10-22 06:05,61.35,984.26,1009.56,210,7.18,0.25,-29,1
1634875829,2021-10-22 06:10,60.37,984.36,1009.67,210,7.26,0.10,-31,1
1634876131,2021-10-22 06:15,59.99,984.33,1009.63,210,7.14,-0.10,-30,1
1634876432,2021-10-22 06:20,60.72,984.40,1009.70,210,6.95,-0.11,-29,1
1634876733,2021-10-22 06:25,60.73,984.32,1009.62,210,7.05,-0.02,-29,1
1634877034,2021-10-22 06:30,61.52,984.35,1009.65,210,6.74,-0.13,-29,1
1634877335,2021-10-22 06:35,62.91,984.52,1009.82,210,6.61,0.05,-29,1
1634877637,2021-10-22 06:40,64.05,984.56,1009.86,210,6.43,0.13,-28,1
1634877939,2021-10-22 06:45,63.97,984.72,1010.02,210,6.75,0.42,-28,1
1634878241,2021-10-22 06:50,65.00,984.76,1010.06,210,6.62,0.51,-28,1
1634878542,2021-10-22 06:55,66.63,984.82,1010.12,210,6.24,0.49,-28,1
1634878844,2021-10-22 07:00,66.71,984.86,1010.16,210,6.28,0.55,-28,1
1634879145,2021-10-22 07:05,66.40,985.00,1010.30,210,6.44,0.64,-28,1
1634879447,2021-10-22 07:10,66.14,985.06,1010.36,210,6.57,0.71,-28,1
1634879749,2021-10-22 07:15,65.60,985.17,1010.47,210,6.62,0.64,-28,1
1634883052,2021-10-22 08:10,69.40,985.68,1010.98,210,5.84,0.67,-31,1
1634883354,2021-10-22 08:15,68.69,985.71,1011.01,210,5.97,0.66,-32,1
1634883656,2021-10-22 08:20,68.80,985.83,1011.13,210,5.97,0.68,-32,1
1634883958,2021-10-22 08:25,68.06,985.84,1011.14,210,6.34,0.89,-31,1
1634884260,2021-10-22 08:31,68.50,985.77,1011.07,210,6.13,0.77,-32,1
1634884561,2021-10-22 08:36,68.37,985.75,1011.05,210,6.09,0.71,-32,1
1634884863,2021-10-22 08:41,68.78,985.77,1011.07,210,6.09,0.79,-31,1
1634885165,2021-10-22 08:46,68.63,985.72,1011.03,210,6.13,0.80,-31,1
1634885467,2021-10-22 08:51,67.71,985.70,1011.00,210,6.26,0.74,-31,1
1634885769,2021-10-22 08:56,67.38,985.82,1011.12,210,6.27,0.68,-32,1
1634886071,2021-10-22 09:01,67.25,985.87,1011.17,210,6.34,0.72,-33,1
1634886373,2021-10-22 09:06,66.14,985.95,1011.25,210,6.45,0.59,-32,1
1634886675,2021-10-22 09:11,66.58,986.00,1011.31,210,6.46,0.70,-33,1
1634886977,2021-10-22 09:16,66.22,985.76,1011.06,210,6.62,0.77,-33,1
1634887279,2021-10-22 09:21,66.15,986.14,1011.44,210,6.72,0.85,-33,1
1634887581,2021-10-22 09:26,66.26,986.14,1011.44,210,6.62,0.78,-36,1
1634887883,2021-10-22 09:31,66.81,986.21,1011.51,210,6.61,0.88,-33,1
1634888185,2021-10-22 09:36,66.12,986.34,1011.64,210,6.87,0.99,-34,1
1634888487,2021-10-22 09:41,66.83,986.36,1011.66,210,6.78,1.05,-33,1
1634888790,2021-10-22 09:46,66.24,986.33,1011.63,210,6.96,1.10,-33,1
1634889092,2021-10-22 09:51,66.67,986.36,1011.66,210,6.88,1.11,-33,1
1634889393,2021-10-22 09:56,65.68,986.42,1011.72,210,7.09,1.11,-31,1
1634889695,2021-10-22 10:01,64.75,986.46,1011.76,210,7.17,0.98,-31,1
1634889996,2021-10-22 10:06,63.69,986.50,1011.80,210,7.57,1.14,-31,1
1634890299,2021-10-22 10:11,62.31,986.55,1011.85,210,7.87,1.12,-31,1
1634890601,2021-10-22 10:16,63.09,986.57,1011.87,210,7.79,1.21,-32,1
1634890903,2021-10-22 10:21,62.51,986.57,1011.87,210,7.53,0.84,-32,1
1634891205,2021-10-22 10:26,62.92,986.52,1011.82,210,7.52,0.92,-32,1
1634891507,2021-10-22 10:31,62.45,986.51,1011.81,210,7.67,0.96,-32,1
1634891809,2021-10-22 10:36,62.10,986.63,1011.93,210,7.70,0.91,-32,1
1634892110,2021-10-22 10:41,60.92,986.72,1012.02,210,8.12,1.04,-31,1
1634892413,2021-10-22 10:46,60.99,986.74,1012.04,210,8.00,0.94,-32,1
1634892714,2021-10-22 10:51,59.97,986.82,1012.13,210,8.17,0.87,-32,1
1634893016,2021-10-22 10:56,59.86,986.66,1011.97,210,8.36,1.02,-31,1
1634893317,2021-10-22 11:01,60.09,986.53,1011.83,210,8.56,1.26,-31,1
1634893619,2021-10-22 11:06,57.83,986.66,1011.96,210,8.63,0.80,-31,1
1634893922,2021-10-22 11:12,58.19,986.50,1011.80,210,8.32,0.59,-31,1
1634894224,2021-10-22 11:17,59.24,986.48,1011.78,210,8.33,0.85,-32,1
1634894525,2021-10-22 11:22,58.60,986.75,1012.06,210,8.23,0.60,-31,1
1634894827,2021-10-22 11:27,57.15,986.82,1012.12,210,8.89,0.88,-31,1
1634895129,2021-10-22 11:32,57.03,986.63,1011.93,210,9.22,1.16,-31,1
1634895431,2021-10-22 11:37,56.16,986.62,1011.92,210,9.16,0.89,-32,1
1634895733,2021-10-22 11:42,56.55,986.55,1011.85,210,8.94,0.78,-32,1
1634896035,2021-10-22 11:47,54.54,986.63,1011.93,210,8.66,0.02,-32,1
1634896337,2021-10-22 11:52,55.18,986.51,1011.81,210,9.27,0.75,-32,1
1634897193,2021-10-22 12:06,53.02,986.35,1011.65,210,9.54,0.45,-31,1
1634897495,2021-10-22 12:11,51.51,986.38,1011.68,210,9.93,0.41,-33,1
1634897798,2021-10-22 12:16,51.49,986.28,1011.58,210,9.96,0.43,-33,1
1634898100,2021-10-22 12:21,49.88,986.30,1011.60,210,10.28,0.29,-31,1
1634898401,2021-10-22 12:26,49.46,986.38,1011.68,210,10.34,0.23,-32,1
1634898704,2021-10-22 12:31,48.38,986.19,1011.49,210,10.43,0.00,-31,1
1634899005,2021-10-22 12:36,47.44,986.21,1011.51,210,10.53,-0.17,-32,1
1634899306,2021-10-22 12:41,48.46,986.14,1011.44,210,10.82,0.38,-31,1
1634899609,2021-10-22 12:46,50.07,986.16,1011.46,210,10.02,0.10,-32,1
1634899911,2021-10-22 12:51,49.73,986.09,1011.40,210,10.26,0.23,-31,1
1634900213,2021-10-22 12:56,49.36,986.16,1011.47,210,10.59,0.43,-31,1
1634900514,2021-10-22 13:01,48.02,985.99,1011.29,210,10.78,0.22,-31,1
1634900816,2021-10-22 13:06,49.39,985.99,1011.29,210,10.59,0.44,-31,1
1634901118,2021-10-22 13:11,47.62,985.87,1011.17,210,11.18,0.48,-32,1
1634901420,2021-10-22 13:17,46.64,985.82,1011.12,210,11.27,0.27,-31,1
1634901722,2021-10-22 13:22,47.32,985.91,1011.21,210,11.04,0.26,-32,1
1634902023,2021-10-22 13:27,46.97,986.00,1011.31,210,10.78,-0.08,-31,1
1634902325,2021-10-22 13:32,47.25,985.57,1010.87,210,10.57,-0.19,-33,1
1634902627,2021-10-22 13:37,46.59,985.86,1011.16,210,10.81,-0.17,-31,1
1634902929,2021-10-22 13:42,46.39,985.78,1011.08,210,11.04,-0.01,-31,1
1634903231,2021-10-22 13:47,46.54,985.78,1011.08,210,10.88,-0.12,-31,1
1634903532,2021-10-22 13:52,46.37,985.35,1010.65,210,11.00,-0.06,-31,1
1634903834,2021-10-22 13:57,46.29,984.22,1009.52,210,11.03,-0.05,-31,1
1634904135,2021-10-22 14:02,45.34,985.75,1011.05,210,11.68,0.26,-31,1
1634904438,2021-10-22 14:07,44.82,985.74,1011.04,210,11.69,0.10,-31,1
1634904739,2021-10-22 14:12,45.00,985.87,1011.17,210,11.19,-0.30,-31,1
1634905041,2021-10-22 14:17,45.34,985.84,1011.14,210,11.24,-0.15,-31,1
1634905343,2021-10-22 14:22,46.28,985.85,1011.15,210,10.93,-0.15,-32,1
1634905644,2021-10-22 14:27,44.46,985.67,1010.97,210,11.33,-0.33,-31,1
1634905946,2021-10-22 14:32,47.13,985.72,1011.03,210,10.68,-0.13,-32,1
1634906248,2021-10-22 14:37,46.67,985.62,1010.92,210,10.46,-0.46,-32,1
1634906550,2021-10-22 14:42,47.06,985.72,1011.02,210,10.65,-0.17,-33,1
1634906852,2021-10-22 14:47,46.89,985.61,1010.91,210,10.42,-0.43,-31,1
1634907152,2021-10-22 14:52,47.03,985.58,1010.88,210,10.36,-0.45,-32,1
1634907454,2021-10-22 14:57,47.35,985.60,1010.90,210,10.34,-0.37,-33,1
1634907756,2021-10-22 15:02,47.46,985.50,1010.80,210,10.26,-0.42,-32,1
1634908058,2021-10-22 15:07,46.62,985.50,1010.80,210,10.50,-0.44,-32,1
1634908361,2021-10-22 15:12,45.71,985.48,1010.78,210,10.20,-0.98,-31,1
1634908662,2021-10-22 15:17,45.91,985.52,1010.82,210,10.07,-1.04,-31,1
1634908964,2021-10-22 15:22,45.64,985.47,1010.77,210,10.20,-1.01,-32,1
1634909265,2021-10-22 15:27,46.75,985.34,1010.65,210,10.04,-0.82,-31,1
1634909568,2021-10-22 15:32,47.15,985.45,1010.75,210,10.11,-0.64,-32,1
1634909869,2021-10-22 15:37,46.90,985.35,1010.65,210,10.09,-0.73,-31,1
1634910171,2021-10-22 15:42,47.39,985.28,1010.58,210,9.92,-0.75,-32,1
1634910473,2021-10-22 15:47,46.39,985.19,1010.50,210,10.19,-0.79,-31,1
1634910775,2021-10-22 15:52,48.18,985.19,1010.49,210,9.79,-0.64,-32,1
1634911077,2021-10-22 15:57,47.43,985.14,1010.44,210,9.85,-0.80,-31,1
1634911379,2021-10-22 16:02,47.98,985.21,1010.51,210,9.87,-0.63,-37,1
1634911681,2021-10-22 16:08,47.91,985.31,1010.61,210,9.91,-0.61,-32,1
1634911983,2021-10-22 16:13,47.61,985.16,1010.46,210,9.78,-0.81,-32,1
1634912284,2021-10-22 16:18,48.56,985.03,1010.33,210,9.68,-0.64,-31,1
1634912586,2021-10-22 16:23,47.71,984.98,1010.28,210,9.73,-0.83,-32,1
1634912887,2021-10-22 16:28,48.21,984.91,1010.21,210,9.75,-0.67,-31,1
1634913189,2021-10-22 16:33,47.93,984.87,1010.18,210,9.63,-0.86,-31,1
1634913490,2021-10-22 16:38,47.81,984.81,1010.11,210,9.58,-0.94,-32,1
1634913792,2021-10-22 16:43,47.46,984.63,1009.93,210,9.73,-0.90,-34,1
1634914094,2021-10-22 16:48,47.41,984.58,1009.88,210,9.73,-0.92,-32,1
1634914396,2021-10-22 16:53,48.18,984.52,1009.82,210,9.60,-0.82,-31,1
1634914698,2021-10-22 16:58,47.24,984.59,1009.89,210,9.63,-1.06,-31,1
1634914999,2021-10-22 17:03,47.40,984.69,1010.00,210,9.63,-1.01,-31,1
1634915301,2021-10-22 17:08,48.45,984.68,1009.98,210,9.47,-0.86,-31,1
1634915602,2021-10-22 17:13,47.85,984.73,1010.03,210,9.65,-0.87,-31,1
1634915904,2021-10-22 17:18,47.92,984.60,1009.90,210,9.41,-1.06,-31,1
1634916206,2021-10-22 17:23,48.14,984.68,1009.98,210,9.43,-0.98,-31,1
1634916507,2021-10-22 17:28,48.39,984.74,1010.04,210,9.53,-0.82,-31,1
1634916809,2021-10-22 17:33,48.78,984.60,1009.90,210,9.40,-0.83,-30,1
1634917111,2021-10-22 17:38,49.09,984.71,1010.01,210,9.30,-0.84,-32,1
1634917413,2021-10-22 17:43,48.92,984.69,1009.99,210,9.34,-0.85,-32,1
1634917715,2021-10-22 17:48,48.31,984.80,1010.10,210,9.39,-0.97,-31,1
1634918017,2021-10-22 17:53,48.60,984.83,1010.13,210,9.37,-0.91,-31,1
1634918319,2021-10-22 17:58,48.43,984.78,1010.09,210,9.52,-0.82,-32,1
1634918621,2021-10-22 18:03,48.45,984.78,1010.08,210,9.45,-0.88,-31,1
1634918922,2021-10-22 18:08,48.20,984.89,1010.19,210,9.40,-0.99,-31,1
1634919224,2021-10-22 18:13,47.69,984.90,1010.21,210,9.35,-1.19,-31,1
1634919525,2021-10-22 18:18,47.84,984.96,1010.26,210,9.46,-1.04,-31,1
1634919827,2021-10-22 18:23,47.47,984.89,1010.19,210,9.58,-1.04,-31,1
1634920129,2021-10-22 18:28,47.87,984.83,1010.13,210,9.47,-1.02,-32,1
1634920431,2021-10-22 18:33,48.89,984.89,1010.19,210,9.34,-0.86,-31,1
1634920732,2021-10-22 18:38,47.72,984.84,1010.14,210,9.47,-1.07,-32,1
1634921034,2021-10-22 18:43,48.18,984.87,1010.17,210,9.41,-0.99,-32,1
1634921335,2021-10-22 18:48,47.53,984.97,1010.27,210,9.43,-1.16,-31,1
1634921637,2021-10-22 18:53,47.69,984.96,1010.26,210,9.46,-1.08,-31,1
1634921938,2021-10-22 18:58,47.80,985.13,1010.43,210,9.34,-1.16,-31,1
1634922240,2021-10-22 19:04,47.36,984.97,1010.28,210,9.33,-1.30,-32,1
1634922542,2021-10-22 19:09,47.46,985.07,1010.37,210,9.39,-1.21,-32,1
1634922843,2021-10-22 19:14,46.82,985.02,1010.32,210,9.51,-1.29,-32,1
1634923144,2021-10-22 19:19,47.67,985.09,1010.40,210,9.42,-1.13,-32,1
1634923445,2021-10-22 19:24,47.27,985.27,1010.57,210,9.44,-1.22,-32,1
1634923746,2021-10-22 19:29,47.56,985.34,1010.64,210,9.24,-1.32,-31,1
1634924049,2021-10-22 19:34,49.59,985.23,1010.53,210,9.55,-0.47,-32,1
1634924350,2021-10-22 19:39,51.81,985.25,1010.55,210,9.07,-0.31,-32,1
1634924652,2021-10-22 19:44,51.97,985.43,1010.73,210,8.91,-0.42,-32,1
1634924953,2021-10-22 19:49,51.86,985.34,1010.64,210,8.96,-0.40,-32,1
1634925254,2021-10-22 19:54,53.00,985.56,1010.86,210,8.93,-0.13,-31,1
1634925556,2021-10-22 19:59,54.11,985.42,1010.72,210,8.55,-0.20,-33,1
1634925858,2021-10-22 20:04,57.95,985.42,1010.72,210,8.22,0.44,-32,1
1634926161,2021-10-22 20:09,57.68,985.27,1010.57,210,8.22,0.38,-31,1
1634926462,2021-10-22 20:14,55.65,985.30,1010.60,210,8.45,0.10,-32,1
1634926764,2021-10-22 20:19,55.44,985.32,1010.62,210,8.30,-0.10,-32,1
1634927065,2021-10-22 20:24,54.37,985.36,1010.66,210,8.46,-0.21,-31,1
1634927367,2021-10-22 20:29,54.10,985.26,1010.57,210,8.50,-0.24,-32,1
1634927669,2021-10-22 20:34,53.17,985.22,1010.52,210,8.76,-0.24,-33,1
1634927971,2021-10-22 20:39,53.00,985.25,1010.55,210,8.67,-0.37,-33,1
1634928273,2021-10-22 20:44,53.06,985.18,1010.48,210,8.59,-0.43,-31,1
1634928575,2021-10-22 20:49,52.17,985.23,1010.53,210,8.68,-0.58,-33,1
1634928877,2021-10-22 20:54,50.63,984.77,1010.07,210,8.81,-0.87,-34,1
1634929178,2021-10-22 20:59,49.81,985.27,1010.57,210,8.97,-0.94,-31,1
1634929480,2021-10-22 21:04,50.09,985.21,1010.51,210,8.94,-0.89,-31,1
1634929781,2021-10-22 21:09,49.97,985.18,1010.48,210,9.03,-0.84,-31,1
1634930083,2021-10-22 21:14,49.80,985.13,1010.43,210,9.00,-0.92,-31,1
1634930384,2021-10-22 21:19,48.41,985.07,1010.37,210,9.17,-1.15,-31,1
1634930686,2021-10-22 21:24,48.70,985.14,1010.44,210,9.10,-1.13,-33,1
1634930988,2021-10-22 21:29,49.02,985.22,1010.52,210,9.13,-1.01,-31,1
1634931290,2021-10-22 21:34,48.36,985.28,1010.58,210,9.20,-1.13,-33,1
1634931591,2021-10-22 21:39,48.83,985.17,1010.47,210,9.19,-1.01,-31,1
1634931894,2021-10-22 21:44,48.91,985.22,1010.52,210,9.14,-1.03,-31,1
1634932195,2021-10-22 21:49,48.37,985.29,1010.59,210,9.18,-1.15,-31,1
1634932497,2021-10-22 21:54,48.73,985.40,1010.71,210,9.31,-0.93,-31,1
1634932799,2021-10-22 21:59,48.14,985.69,1010.99,210,9.49,-0.93,-30,1
1634933101,2021-10-22 22:05,52.63,985.93,1011.23,210,9.38,0.19,-31,1
1634933402,2021-10-22 22:10,58.51,986.11,1011.41,210,8.61,0.94,-33,1
1634933704,2021-10-22 22:15,67.28,986.41,1011.71,210,7.58,1.91,-33,1
1634934005,2021-10-22 22:20,74.11,986.42,1011.72,210,6.68,2.40,-33,1
1634934308,2021-10-22 22:25,75.44,986.54,1011.84,210,6.47,2.45,-32,1
1634934610,2021-10-22 22:30,78.78,986.51,1011.81,210,6.16,2.76,-34,1
1634934912,2021-10-22 22:35,80.36,986.64,1011.94,210,6.04,2.92,-34,1
1634935214,2021-10-22 22:40,81.68,986.89,1012.19,210,6.07,3.18,-32,1
1634935515,2021-10-22 22:45,83.47,986.96,1012.26,210,6.06,3.47,-32,1
1634935817,2021-10-22 22:50,82.13,986.83,1012.13,210,6.24,3.42,-33,1
1634936118,2021-10-22 22:55,83.54,986.84,1012.14,210,6.13,3.56,-32,1
1634936420,2021-10-22 23:00,83.67,986.98,1012.28,210,6.07,3.52,-35,1
1634936722,2021-10-22 23:05,84.17,987.03,1012.33,210,6.09,3.62,-33,1
1634937024,2021-10-22 23:10,85.88,987.14,1012.44,210,6.00,3.82,-34,1
1634937326,2021-10-22 23:15,82.35,987.10,1012.40,210,6.45,3.67,-33,1
1634937628,2021-10-22 23:20,83.30,987.24,1012.55,210,6.21,3.59,-33,1
1634937929,2021-10-22 23:25,83.22,987.16,1012.46,210,6.27,3.64,-33,1
1634938231,2021-10-22 23:30,83.32,987.29,1012.59,210,6.30,3.68,-33,1
1634938533,2021-10-22 23:35,84.15,987.37,1012.67,210,6.10,3.63,-34,1
1634938835,2021-10-22 23:40,82.32,987.33,1012.63,210,6.24,3.45,-36,1
1634939136,2021-10-22 23:45,82.50,987.39,1012.69,210,6.14,3.39,-33,1
1634939438,2021-10-22 23:50,82.52,987.46,1012.76,210,6.16,3.41,-34,1
1634939740,2021-10-22 23:55,82.19,987.59,1012.90,210,5.96,3.16,-33,1