1634940042,2021-10-23 00:00,80.99,987.67,1012.97,210,6.16,3.15,-34,1
1634940343,2021-10-23 00:05,83.28,987.69,1012.99,210,5.91,3.30,-32,1
1634940645,2021-10-23 00:10,83.08,987.69,1012.99,210,5.99,3.34,-33,1
1634940946,2021-10-23 00:15,81.00,987.81,1013.11,210,6.19,3.18,-33,1
1634941248,2021-10-23 00:20,81.74,987.77,1013.07,210,6.07,3.19,-32,1
1634941550,2021-10-23 00:25,81.88,987.87,1013.17,210,6.14,3.28,-35,1
1634941852,2021-10-23 00:30,81.92,987.89,1013.19,210,6.13,3.28,-33,1
1634942154,2021-10-23 00:35,81.31,988.01,1013.31,210,6.17,3.21,-33,1
1634942455,2021-10-23 00:40,80.81,988.09,1013.39,210,6.19,3.14,-34,1
1634942757,2021-10-23 00:45,80.20,988.05,1013.35,210,6.24,3.09,-32,1
1634943058,2021-10-23 00:50,81.00,988.09,1013.40,210,6.13,3.12,-33,1
1634943359,2021-10-23 00:55,80.36,987.98,1013.28,210,6.22,3.10,-33,1
1634943662,2021-10-23 01:01,80.67,988.12,1013.42,210,6.18,3.11,-33,1
1634943963,2021-10-23 01:06,81.75,988.25,1013.55,210,6.03,3.15,-32,1
1634944265,2021-10-23 01:11,82.02,988.25,1013.56,210,5.87,3.04,-33,1
1634944567,2021-10-23 01:16,82.06,988.30,1013.60,210,5.80,2.98,-34,1
1634944868,2021-10-23 01:21,81.04,988.34,1013.64,210,5.94,2.94,-33,1
1634945170,2021-10-23 01:26,79.30,988.44,1013.74,210,6.10,2.79,-33,1
1634945472,2021-10-23 01:31,80.33,988.46,1013.76,210,5.98,2.85,-33,1
1634945774,2021-10-23 01:36,78.86,988.49,1013.79,210,6.15,2.76,-35,1
1634946075,2021-10-23 01:41,78.11,988.58,1013.88,210,6.31,2.78,-32,1
1634946377,2021-10-23 01:46,78.33,988.72,1014.02,210,6.12,2.64,-32,1
1634946679,2021-10-23 01:51,79.80,988.78,1014.08,210,6.12,2.90,-34,1
1634946980,2021-10-23 01:56,79.39,988.84,1014.14,210,5.77,2.48,-32,1
1634947282,2021-10-23 02:01,78.34,988.96,1014.26,210,5.99,2.51,-35,1
1634947584,2021-10-23 02:06,79.33,988.99,1014.29,210,5.66,2.37,-32,1
1634947886,2021-10-23 02:11,79.79,989.07,1014.37,210,5.43,2.22,-34,1
1634948187,2021-10-23 02:16,79.74,988.99,1014.29,210,5.39,2.18,-32,1
1634948489,2021-10-23 02:21,78.81,989.20,1014.50,210,5.41,2.03,-32,1
1634948790,2021-10-23 02:26,79.36,989.19,1014.49,210,5.20,1.92,-33,1
1634949093,2021-10-23 02:31,79.16,989.33,1014.63,210,5.13,1.82,-33,1
1634949394,2021-10-23 02:36,79.65,989.49,1014.79,210,4.92,1.70,-32,1
1634949696,2021-10-23 02:41,79.92,989.56,1014.86,210,4.98,1.81,-33,1
1634949998,2021-10-23 02:46,79.84,989.66,1014.96,210,5.12,1.93,-33,1
1634950299,2021-10-23 02:51,77.41,989.64,1014.94,210,5.34,1.71,-32,1
1634950601,2021-10-23 02:56,77.89,989.74,1015.04,210,5.13,1.59,-34,1
1634950903,2021-10-23 03:01,76.06,989.76,1015.07,210,5.49,1.61,-34,1
1634951204,2021-10-23 03:06,76.57,989.81,1015.11,210,5.33,1.55,-32,1
1634951506,2021-10-23 03:11,75.22,989.87,1015.17,210,5.45,1.42,-34,1
1634951809,2021-10-23 03:16,74.82,989.81,1015.11,210,5.43,1.33,-34,1
1634952111,2021-10-23 03:21,74.86,989.88,1015.18,210,5.20,1.11,-32,1
1634952412,2021-10-23 03:26,72.65,989.76,1015.06,210,5.41,0.90,-37,1
1634952714,2021-10-23 03:31,73.20,989.92,1015.22,210,5.32,0.91,-32,1
1634953016,2021-10-23 03:36,73.49,989.88,1015.18,210,5.22,0.87,-34,1
1634953317,2021-10-23 03:41,73.87,990.00,1015.30,210,5.30,1.02,-32,1
1634953620,2021-10-23 03:47,74.53,990.21,1015.51,210,5.10,0.95,-34,1
1634953921,2021-10-23 03:52,74.30,990.18,1015.48,210,5.42,1.22,-32,1
1634954223,2021-10-23 03:57,73.98,990.15,1015.45,210,5.31,1.05,-32,1
1634954828,2021-10-23 04:07,74.09,990.44,1015.74,210,5.12,0.89,-32,1
1634955130,2021-10-23 04:12,72.11,990.50,1015.80,210,5.64,1.01,-33,1
1634955431,2021-10-23 04:17,73.41,990.44,1015.74,210,5.40,1.03,-32,1
1634955734,2021-10-23 04:22,73.94,990.52,1015.82,210,5.32,1.05,-33,1
1634956036,2021-10-23 04:27,72.83,990.60,1015.90,210,5.53,1.05,-34,1
1634956336,2021-10-23 04:32,73.53,990.56,1015.86,210,5.46,1.11,-32,1
1634956638,2021-10-23 04:37,73.82,990.63,1015.93,210,5.51,1.21,-33,1
1634956940,2021-10-23 04:42,74.04,990.88,1016.19,210,5.45,1.20,-32,1
1634957242,2021-10-23 04:47,75.50,990.94,1016.24,210,5.11,1.14,-33,1
1634957544,2021-10-23 04:52,73.93,990.92,1016.22,210,5.43,1.16,-34,1
1634957846,2021-10-23 04:57,74.53,990.98,1016.28,210,5.42,1.26,-34,1
1634958147,2021-10-23 05:02,74.16,991.01,1016.31,210,5.30,1.08,-32,1
1634958449,2021-10-23 05:07,74.40,991.06,1016.36,210,5.45,1.27,-32,1
1634958751,2021-10-23 05:12,74.55,990.92,1016.22,210,5.32,1.17,-32,1
1634959053,2021-10-23 05:17,74.78,990.89,1016.19,210,5.34,1.23,-32,1
1634959354,2021-10-23 05:22,74.77,990.85,1016.15,210,5.34,1.23,-32,1
1634959656,2021-10-23 05:27,74.01,991.07,1016.37,210,5.26,1.01,-32,1
1634959958,2021-10-23 05:32,74.39,991.13,1016.43,210,5.34,1.16,-32,1
1634960259,2021-10-23 05:37,74.34,991.14,1016.44,210,5.36,1.17,-32,1
1634960561,2021-10-23 05:42,74.30,991.17,1016.47,210,5.37,1.17,-32,1
1634960863,2021-10-23 05:47,73.71,991.18,1016.48,210,5.47,1.16,-33,1
1634961468,2021-10-23 05:57,73.10,991.31,1016.62,210,5.61,1.17,-33,1
1634961770,2021-10-23 06:02,74.73,991.39,1016.69,210,5.28,1.16,-34,1
1634962072,2021-10-23 06:07,74.13,991.40,1016.70,210,5.48,1.24,-34,1
1634962374,2021-10-23 06:12,74.08,991.50,1016.80,210,5.48,1.23,-32,1
1634962676,2021-10-23 06:17,74.81,991.51,1016.81,210,5.46,1.35,-33,1
1634962977,2021-10-23 06:22,73.77,991.49,1016.79,210,5.59,1.28,-32,1
1634963279,2021-10-23 06:27,73.05,991.47,1016.77,210,5.45,1.01,-34,1
1634963582,2021-10-23 06:33,72.65,991.46,1016.76,210,5.59,1.07,-32,1
1634963884,2021-10-23 06:38,73.31,991.57,1016.87,210,5.55,1.16,-32,1
1634964185,2021-10-23 06:43,72.86,991.66,1016.96,210,5.68,1.20,-32,1
1634964487,2021-10-23 06:48,73.83,991.69,1017.00,210,5.54,1.24,-32,1
1634964789,2021-10-23 06:53,72.85,991.76,1017.06,210,5.85,1.36,-33,1
1634965091,2021-10-23 06:58,73.63,991.81,1017.11,210,5.42,1.09,-33,1
1634965392,2021-10-23 07:03,72.80,991.90,1017.20,210,5.69,1.20,-32,1
1634965696,2021-10-23 07:08,74.08,991.91,1017.21,210,5.50,1.25,-32,1
1634965998,2021-10-23 07:13,73.61,992.07,1017.37,210,5.51,1.18,-34,1
1634966301,2021-10-23 07:18,73.00,992.08,1017.38,210,5.66,1.20,-32,1
1634966603,2021-10-23 07:23,74.34,992.01,1017.31,210,5.42,1.23,-32,1
1634966905,2021-10-23 07:28,73.29,992.21,1017.51,210,5.66,1.26,-34,1
1634967206,2021-10-23 07:33,73.16,992.33,1017.63,210,5.76,1.33,-33,1
1634967508,2021-10-23 07:38,74.11,992.43,1017.73,210,5.54,1.30,-34,1
1634968113,2021-10-23 07:48,74.71,992.53,1017.83,210,5.41,1.29,-32,1
1634968414,2021-10-23 07:53,74.92,992.46,1017.76,210,5.44,1.35,-33,1
1634968716,2021-10-23 07:58,74.52,992.50,1017.80,210,5.42,1.26,-32,1
1634969018,2021-10-23 08:03,74.72,992.63,1017.93,210,5.43,1.31,-33,1
1634969319,2021-10-23 08:08,75.80,992.64,1017.94,210,5.27,1.35,-32,1
1634969621,2021-10-23 08:13,75.41,992.66,1017.97,210,5.32,1.33,-32,1
1634969922,2021-10-23 08:18,74.96,992.66,1017.96,210,5.46,1.38,-32,1
1634970224,2021-10-23 08:23,74.43,992.75,1018.05,210,5.56,1.38,-34,1
1634970527,2021-10-23 08:28,74.90,993.00,1018.30,210,5.36,1.27,-40,1
1634970829,2021-10-23 08:33,75.73,992.86,1018.17,210,5.32,1.39,-32,1
1634971130,2021-10-23 08:38,74.78,992.96,1018.26,210,5.50,1.39,-33,1
1634971432,2021-10-23 08:43,75.42,993.12,1018.42,210,5.47,1.47,-32,1
1634971734,2021-10-23 08:48,75.47,993.12,1018.42,210,5.36,1.38,-34,1
1634972035,2021-10-23 08:53,75.55,993.14,1018.44,210,5.52,1.55,-32,1
1634972337,2021-10-23 08:58,74.85,993.16,1018.46,210,5.51,1.41,-35,1
1634972639,2021-10-23 09:03,76.30,993.25,1018.55,210,5.34,1.51,-33,1
1634972942,2021-10-23 09:09,74.29,993.12,1018.42,210,5.67,1.46,-34,1
1634973244,2021-10-23 09:14,74.97,993.34,1018.64,210,5.70,1.61,-32,1
1634973544,2021-10-23 09:19,74.51,993.36,1018.66,210,5.76,1.59,-32,1
1634973845,2021-10-23 09:24,73.71,993.41,1018.71,210,5.99,1.66,-32,1
1634974147,2021-10-23 09:29,74.64,993.42,1018.72,210,5.69,1.54,-36,1
1634974449,2021-10-23 09:34,74.25,993.64,1018.94,210,5.88,1.65,-32,1
1634974751,2021-10-23 09:39,74.48,993.75,1019.05,210,5.70,1.52,-33,1
1634975054,2021-10-23 09:44,72.94,993.72,1019.02,210,5.92,1.44,-33,1
1634975355,2021-10-23 09:49,74.92,993.85,1019.15,210,5.66,1.57,-32,1
1634975656,2021-10-23 09:54,74.39,993.99,1019.29,210,5.77,1.57,-32,1
1634975958,2021-10-23 09:59,74.42,994.01,1019.31,210,5.85,1.66,-32,1
1634976260,2021-10-23 10:04,75.69,994.12,1019.42,210,5.50,1.55,-32,1
1634976561,2021-10-23 10:09,74.26,994.24,1019.54,210,5.70,1.48,-37,1
1634976863,2021-10-23 10:14,74.75,994.26,1019.56,210,5.58,1.46,-33,1
1634977165,2021-10-23 10:19,74.96,994.27,1019.57,210,5.78,1.69,-32,1
1634977466,2021-10-23 10:24,73.83,994.30,1019.60,210,5.84,1.54,-32,1
1634977768,2021-10-23 10:29,71.19,994.38,1019.68,210,6.43,1.60,-34,1
1634978071,2021-10-23 10:34,73.99,994.41,1019.71,210,5.95,1.67,-34,1
1634978373,2021-10-23 10:39,73.84,994.56,1019.86,210,5.96,1.65,-32,1
1634978674,2021-10-23 10:44,73.88,994.59,1019.90,210,6.10,1.80,-32,1
1634978976,2021-10-23 10:49,73.96,994.63,1019.93,210,5.92,1.64,-34,1
1634979278,2021-10-23 10:54,73.59,994.64,1019.94,210,6.09,1.73,-33,1
1634979579,2021-10-23 10:59,73.54,994.71,1020.01,210,6.14,1.77,-33,1
1634979882,2021-10-23 11:04,75.16,995.03,1020.33,210,5.73,1.68,-32,1
1634980183,2021-10-23 11:09,76.21,995.09,1020.39,210,5.60,1.75,-33,1
1634980485,2021-10-23 11:14,74.29,995.14,1020.44,210,6.04,1.82,-34,1
1634980787,2021-10-23 11:19,75.88,995.31,1020.61,210,5.63,1.71,-33,1
1634981089,2021-10-23 11:24,75.58,995.28,1020.58,210,5.86,1.88,-34,1
1634981391,2021-10-23 11:29,75.60,995.27,1020.57,210,5.83,1.86,-34,1
1634981693,2021-10-23 11:34,73.37,995.37,1020.67,210,6.09,1.69,-34,1
1634981994,2021-10-23 11:39,72.63,995.15,1020.45,210,6.09,1.55,-32,1
1634982296,2021-10-23 11:44,73.42,995.39,1020.69,210,5.91,1.53,-35,1
1634982598,2021-10-23 11:49,72.57,995.31,1020.61,210,6.22,1.66,-34,1
1634982901,2021-10-23 11:55,71.54,995.31,1020.61,210,6.26,1.50,-34,1
1634983202,2021-10-23 12:00,71.21,995.27,1020.58,210,6.60,1.76,-36,1
1634983504,2021-10-23 12:05,68.00,995.39,1020.69,210,7.01,1.51,-33,1
1634983805,2021-10-23 12:10,69.81,995.31,1020.61,210,6.67,1.55,-33,1
1634984108,2021-10-23 12:15,68.83,995.33,1020.63,210,7.07,1.74,-33,1
1634984410,2021-10-23 12:20,70.65,995.40,1020.70,210,6.99,2.03,-32,1
1634984712,2021-10-23 12:25,68.16,995.39,1020.69,210,7.59,2.10,-32,1
1634985015,2021-10-23 12:30,67.88,995.36,1020.66,210,7.76,2.21,-32,1
1634985317,2021-10-23 12:35,68.29,995.50,1020.80,210,7.46,2.00,-33,1
1634985620,2021-10-23 12:40,66.05,995.73,1021.03,210,7.55,1.62,-33,1
1634985922,2021-10-23 12:45,69.15,995.76,1021.06,210,7.01,1.75,-33,1
1634986224,2021-10-23 12:50,67.69,995.81,1021.12,210,7.23,1.66,-33,1
1634986526,2021-10-23 12:55,70.14,995.76,1021.07,210,6.94,1.88,-33,1
1634986828,2021-10-23 13:00,69.08,995.74,1021.04,210,7.13,1.85,-33,1
1634987130,2021-10-23 13:05,68.93,995.80,1021.10,210,7.25,1.93,-33,1
1634987735,2021-10-23 13:15,67.33,995.76,1021.07,210,7.71,2.04,-33,1
1634988038,2021-10-23 13:20,67.13,995.70,1021.00,210,7.58,1.88,-32,1
1634988339,2021-10-23 13:25,67.22,995.76,1021.07,210,7.47,1.79,-32,1
1634988641,2021-10-23 13:30,67.94,995.77,1021.07,210,8.09,2.54,-32,1
1634988942,2021-10-23 13:35,64.03,995.76,1021.06,210,8.38,1.98,-32,1
1634989244,2021-10-23 13:40,66.03,995.85,1021.16,210,7.68,1.74,-32,1
1634989544,2021-10-23 13:45,67.84,996.05,1021.35,210,7.68,2.12,-32,1
1634989846,2021-10-23 13:50,69.33,996.04,1021.34,210,7.27,2.03,-32,1
1634990147,2021-10-23 13:55,70.10,996.01,1021.32,210,7.21,2.13,-32,1
1634990450,2021-10-23 14:00,69.10,996.05,1021.35,210,7.12,1.84,-33,1
1634990752,2021-10-23 14:05,68.77,996.08,1021.38,210,7.09,1.75,-33,1
1634991054,2021-10-23 14:10,69.69,996.18,1021.48,210,7.01,1.86,-33,1
1634991356,2021-10-23 14:15,69.14,996.20,1021.50,210,7.06,1.79,-33,1
1634991660,2021-10-23 14:21,67.63,996.27,1021.57,210,7.35,1.76,-33,1
1634991962,2021-10-23 14:26,64.82,996.14,1021.44,210,7.87,1.67,-32,1
1634992264,2021-10-23 14:31,65.54,996.36,1021.66,210,8.01,1.95,-33,1
1634992567,2021-10-23 14:36,64.88,996.35,1021.65,210,7.95,1.75,-33,1
1634992868,2021-10-23 14:41,63.05,996.30,1021.60,210,8.05,1.45,-31,1
1634993778,2021-10-23 14:56,61.65,996.31,1021.61,210,8.21,1.29,-33,1
1634994081,2021-10-23 15:01,61.20,996.40,1021.70,210,8.08,1.07,-34,1
1634994383,2021-10-23 15:06,62.13,996.40,1021.70,210,7.83,1.04,-34,1
1634994685,2021-10-23 15:11,62.26,996.51,1021.81,210,7.74,0.98,-34,1
1634994987,2021-10-23 15:16,62.44,996.51,1021.81,210,7.95,1.22,-33,1
1634995289,2021-10-23 15:21,62.32,996.48,1021.78,210,7.96,1.20,-33,1
1634995591,2021-10-23 15:26,62.15,996.61,1021.91,210,7.90,1.11,-34,1
1634995893,2021-10-23 15:31,62.94,996.63,1021.93,210,8.03,1.41,-34,1
1634996195,2021-10-23 15:36,63.75,996.65,1021.96,210,7.82,1.39,-34,1
1634996497,2021-10-23 15:41,63.38,996.56,1021.87,210,7.95,1.43,-35,1
1634996799,2021-10-23 15:46,63.33,996.29,1021.59,210,7.78,1.26,-34,1
1634997101,2021-10-23 15:51,63.47,996.74,1022.04,210,7.79,1.30,-34,1
1634997402,2021-10-23 15:56,62.74,996.81,1022.11,210,8.02,1.35,-33,1
1634998007,2021-10-23 16:06,64.46,996.96,1022.26,210,7.88,1.60,-33,1
1634998309,2021-10-23 16:11,66.68,997.07,1022.37,210,7.43,1.64,-34,1
1634998611,2021-10-23 16:16,66.19,997.13,1022.43,210,7.35,1.46,-34,1
1634998915,2021-10-23 16:21,66.41,997.15,1022.45,210,7.48,1.63,-35,1
1634999216,2021-10-23 16:26,65.70,997.14,1022.44,210,7.74,1.73,-33,1
1634999818,2021-10-23 16:36,68.59,997.38,1022.68,210,7.23,1.85,-27,1
1635000122,2021-10-23 16:42,67.59,997.51,1022.81,210,7.54,1.94,-27,1
1635000423,2021-10-23 16:47,68.61,997.55,1022.85,210,7.21,1.83,-26,1
1635000726,2021-10-23 16:52,68.21,997.66,1022.96,210,7.42,1.95,-27,1
1635001330,2021-10-23 17:02,66.98,997.80,1023.10,210,7.77,2.03,-27,1
1635001632,2021-10-23 17:07,68.36,997.80,1023.10,210,7.48,2.04,-26,1
1635001933,2021-10-23 17:12,69.08,997.85,1023.15,210,7.29,2.00,-27,1
1635002235,2021-10-23 17:17,66.84,997.92,1023.23,210,7.84,2.07,-27,1
1635002537,2021-10-23 17:22,68.44,998.04,1023.34,210,7.39,1.97,-27,1
1635002839,2021-10-23 17:27,68.19,998.14,1023.44,210,7.39,1.92,-29,1
1635003141,2021-10-23 17:32,68.89,998.19,1023.49,210,7.06,1.74,-27,1
1635003443,2021-10-23 17:37,68.67,998.22,1023.52,210,7.16,1.79,-27,1
1635003745,2021-10-23 17:42,68.96,998.19,1023.50,210,7.09,1.79,-29,1
1635004047,2021-10-23 17:47,69.23,998.33,1023.63,210,6.91,1.67,-29,1
1635004347,2021-10-23 17:52,69.49,998.51,1023.81,210,6.81,1.62,-27,1
1635004649,2021-10-23 17:57,70.79,998.56,1023.86,210,6.42,1.51,-27,1
1635004950,2021-10-23 18:02,71.18,998.64,1023.94,210,5.34,0.55,-32,1
1635005252,2021-10-23 18:07,72.11,998.67,1023.98,210,6.17,1.53,-27,1
1635005553,2021-10-23 18:12,72.17,998.68,1023.98,210,6.26,1.62,-27,1
1635005855,2021-10-23 18:17,72.64,998.78,1024.09,210,6.21,1.67,-27,1
1635006157,2021-10-23 18:22,72.01,998.85,1024.15,210,6.34,1.67,-29,1
1635006459,2021-10-23 18:27,73.31,998.69,1023.99,210,5.88,1.48,-28,1
1635006761,2021-10-23 18:32,73.89,999.08,1024.39,210,5.95,1.65,-29,1
1635007063,2021-10-23 18:37,74.30,999.21,1024.51,210,5.67,1.46,-27,1
1635007365,2021-10-23 18:42,74.35,999.28,1024.58,210,5.87,1.66,-29,1
1635007667,2021-10-23 18:47,74.90,999.42,1024.72,210,5.74,1.64,-27,1
1635007969,2021-10-23 18:52,75.14,999.55,1024.85,210,5.79,1.73,-27,1
1635008270,2021-10-23 18:57,77.47,999.63,1024.93,210,5.74,2.11,-27,1
1635008572,2021-10-23 19:02,76.82,999.82,1025.12,210,5.79,2.04,-28,1
1635008873,2021-10-23 19:07,79.17,999.96,1025.26,210,5.82,2.49,-28,1
1635009175,2021-10-23 19:12,81.81,1000.00,1025.30,210,5.51,2.65,-29,1
1635009476,2021-10-23 19:17,81.62,1000.07,1025.37,210,5.51,2.62,-29,1
1635009777,2021-10-23 19:22,82.44,1000.14,1025.44,210,5.44,2.69,-28,1
1635010078,2021-10-23 19:27,83.34,1000.35,1025.65,210,5.40,2.81,-29,1
1635010380,2021-10-23 19:33,84.47,1000.53,1025.83,210,5.29,2.89,-30,1
1635010682,2021-10-23 19:38,84.43,1000.25,1025.55,210,5.21,2.80,-29,1
1635010984,2021-10-23 19:43,82.50,1000.36,1025.66,210,5.27,2.54,-28,1
1635011285,2021-10-23 19:48,83.08,1000.33,1025.63,210,5.17,2.54,-28,1
1635011587,2021-10-23 19:53,84.03,1000.52,1025.82,210,5.03,2.56,-28,1
1635011888,2021-10-23 19:58,85.25,1000.58,1025.88,210,4.97,2.70,-28,1
1635012190,2021-10-23 20:03,85.81,1000.64,1025.94,210,4.88,2.71,-28,1
1635012490,2021-10-23 20:08,85.45,1000.67,1025.97,210,4.83,2.60,-28,1
1635012793,2021-10-23 20:13,85.62,1000.76,1026.06,210,4.70,2.50,-28,1
1635013095,2021-10-23 20:18,85.76,1000.82,1026.12,210,4.64,2.46,-30,1
1635013400,2021-10-23 20:23,84.36,1000.94,1026.24,210,4.75,2.34,-29,1
1635013701,2021-10-23 20:28,83.33,1001.03,1026.33,210,4.88,2.29,-28,1
1635014003,2021-10-23 20:33,83.49,1001.12,1026.42,210,4.76,2.20,-29,1
1635014305,2021-10-23 20:38,84.34,1001.17,1026.47,210,4.65,2.24,-30,1
1635014606,2021-10-23 20:43,83.63,1001.28,1026.58,210,4.69,2.16,-28,1
1635014909,2021-10-23 20:48,82.99,1001.32,1026.62,210,4.76,2.12,-30,1
1635015510,2021-10-23 20:58,82.57,1001.43,1026.73,210,4.78,2.07,-27,1
1635015812,2021-10-23 21:03,82.35,1001.45,1026.75,210,4.76,2.01,-28,1
1635016113,2021-10-23 21:08,82.22,1001.50,1026.80,210,4.76,1.99,-27,1
1635016415,2021-10-23 21:13,81.89,1001.57,1026.87,210,4.79,1.96,-28,1
1635016719,2021-10-23 21:18,82.36,1001.68,1026.98,210,4.72,1.97,-29,1
1635017021,2021-10-23 21:23,81.41,1001.73,1027.04,210,4.81,1.90,-27,1
1635017322,2021-10-23 21:28,81.40,1001.78,1027.08,210,4.88,1.97,-27,1
1635017624,2021-10-23 21:33,81.64,1001.85,1027.15,210,4.79,1.92,-29,1
1635017927,2021-10-23 21:38,81.94,1001.91,1027.21,210,4.68,1.86,-29,1
1635018229,2021-10-23 21:43,81.48,1002.02,1027.32,210,4.75,1.85,-30,1
1635018531,2021-10-23 21:48,82.49,1002.00,1027.30,210,4.60,1.88,-30,1
1635018832,2021-10-23 21:53,82.70,1002.05,1027.35,210,4.55,1.86,-28,1
1635019134,2021-10-23 21:58,82.87,1002.06,1027.36,210,4.54,1.88,-30,1
1635019436,2021-10-23 22:03,83.23,1002.19,1027.49,210,4.46,1.87,-30,1
1635019740,2021-10-23 22:09,83.69,1002.17,1027.47,210,4.38,1.87,-29,1
1635020042,2021-10-23 22:14,83.54,1002.19,1027.49,210,4.36,1.82,-31,1
1635020343,2021-10-23 22:19,83.92,1002.24,1027.54,210,4.31,1.83,-28,1
1635020645,2021-10-23 22:24,83.00,1002.27,1027.57,210,4.51,1.88,-28,1
1635020946,2021-10-23 22:29,84.34,1002.36,1027.66,210,4.25,1.85,-28,1
1635021248,2021-10-23 22:34,85.08,1002.42,1027.73,210,4.06,1.78,-28,1
1635021550,2021-10-23 22:39,85.84,1002.48,1027.78,210,3.89,1.74,-28,1
1635021852,2021-10-23 22:44,85.75,1002.56,1027.86,210,3.93,1.76,-29,1
1635022154,2021-10-23 22:49,86.03,1002.64,1027.94,210,3.88,1.76,-29,1
1635022457,2021-10-23 22:54,86.42,1002.73,1028.03,210,3.84,1.78,-29,1
1635022759,2021-10-23 22:59,86.59,1002.81,1028.11,210,3.94,1.91,-30,1
1635023061,2021-10-23 23:04,86.38,1002.84,1028.14,210,4.00,1.93,-29,1
1635023363,2021-10-23 23:09,86.36,1002.94,1028.24,210,3.99,1.92,-28,1
1635023665,2021-10-23 23:14,86.62,1003.00,1028.30,210,3.90,1.87,-30,1
1635023967,2021-10-23 23:19,86.79,1003.07,1028.37,210,3.86,1.86,-30,1
1635024269,2021-10-23 23:24,86.91,1003.12,1028.42,210,3.83,1.85,-30,1
1635024571,2021-10-23 23:29,86.99,1003.12,1028.42,210,3.85,1.89,-28,1
1635024874,2021-10-23 23:34,87.09,1003.20,1028.50,210,3.80,1.85,-30,1
1635025176,2021-10-23 23:39,87.14,1003.25,1028.55,210,3.80,1.86,-30,1
1635025477,2021-10-23 23:44,87.43,1003.36,1028.66,210,3.78,1.89,-28,1
1635025779,2021-10-23 23:49,87.44,1003.43,1028.73,210,3.79,1.90,-28,1
1635026081,2021-10-23 23:54,87.49,1003.44,1028.75,210,3.75,1.87,-28,1
1635026382,2021-10-23 23:59,87.78,1003.43,1028.73,210,3.74,1.90,-28,1