1635026684,2021-10-24 00:04,88.00,1003.48,1028.78,210,3.67,1.87,-28,1
1635026985,2021-10-24 00:09,87.56,1003.46,1028.76,210,3.63,1.76,-28,1
1635027285,2021-10-24 00:14,87.95,1003.45,1028.75,210,3.56,1.75,-28,1
1635027587,2021-10-24 00:19,87.76,1003.46,1028.77,210,3.50,1.66,-30,1
1635027889,2021-10-24 00:24,87.84,1003.51,1028.81,210,3.52,1.70,-30,1
1635028191,2021-10-24 00:29,88.04,1003.53,1028.84,210,3.50,1.71,-30,1
1635028494,2021-10-24 00:34,88.10,1003.57,1028.87,210,3.50,1.72,-30,1
1635028796,2021-10-24 00:39,88.03,1003.72,1029.02,210,3.46,1.67,-30,1
1635029098,2021-10-24 00:44,88.27,1003.84,1029.14,210,3.47,1.72,-30,1
1635029400,2021-10-24 00:50,88.42,1003.85,1029.15,210,3.55,1.82,-30,1
1635029702,2021-10-24 00:55,88.09,1003.74,1029.05,210,3.64,1.85,-30,1
1635030002,2021-10-24 01:00,87.98,1003.94,1029.24,210,3.70,1.90,-28,1
1635030304,2021-10-24 01:05,87.70,1003.98,1029.28,210,3.75,1.90,-30,1
1635030607,2021-10-24 01:10,87.80,1003.95,1029.25,210,3.65,1.82,-30,1
1635030908,2021-10-24 01:15,87.87,1004.00,1029.30,210,3.55,1.73,-28,1
1635031210,2021-10-24 01:20,87.99,1003.99,1029.29,210,3.55,1.75,-28,1
1635031511,2021-10-24 01:25,87.96,1004.09,1029.39,210,3.59,1.78,-28,1
1635031813,2021-10-24 01:30,87.84,1004.09,1029.40,210,3.58,1.76,-28,1
1635032114,2021-10-24 01:35,88.02,1004.13,1029.43,210,3.40,1.61,-27,1
1635032416,2021-10-24 01:40,86.99,1004.13,1029.43,210,3.53,1.57,-30,1
1635032718,2021-10-24 01:45,87.85,1004.23,1029.53,210,3.40,1.58,-29,1
1635033020,2021-10-24 01:50,88.31,1004.25,1029.55,210,3.31,1.56,-27,1
1635033322,2021-10-24 01:55,88.40,1004.33,1029.64,210,3.31,1.58,-30,1
1635033624,2021-10-24 02:00,88.42,1004.40,1029.70,210,3.28,1.55,-29,1
1635033925,2021-10-24 02:05,88.51,1004.37,1029.67,210,3.26,1.55,-28,1
1635034227,2021-10-24 02:10,88.48,1004.49,1029.79,210,3.24,1.52,-28,1
1635034529,2021-10-24 02:15,88.27,1004.54,1029.84,210,3.29,1.54,-28,1
1635034830,2021-10-24 02:20,87.65,1004.59,1029.89,210,3.42,1.57,-28,1
1635035132,2021-10-24 02:25,87.42,1004.53,1029.83,210,3.54,1.65,-28,1
1635035433,2021-10-24 02:30,86.26,1004.49,1029.79,210,3.65,1.57,-28,1
1635035736,2021-10-24 02:35,85.23,1004.56,1029.86,210,3.91,1.66,-28,1
1635036037,2021-10-24 02:40,85.02,1004.58,1029.88,210,3.82,1.54,-28,1
1635036339,2021-10-24 02:45,84.33,1004.62,1029.92,210,3.92,1.52,-35,1
1635036641,2021-10-24 02:50,83.50,1004.69,1029.99,210,3.95,1.41,-28,1
1635036942,2021-10-24 02:55,84.42,1004.63,1029.93,210,3.62,1.24,-29,1
1635037244,2021-10-24 03:00,83.33,1004.67,1029.97,210,3.73,1.17,-28,1
1635037544,2021-10-24 03:05,84.58,1004.69,1029.99,210,3.39,1.04,-28,1
1635037846,2021-10-24 03:10,84.63,1004.67,1029.97,210,3.38,1.04,-30,1
1635038147,2021-10-24 03:15,85.75,1004.65,1029.95,210,3.22,1.07,-28,1
1635038449,2021-10-24 03:20,87.34,1004.76,1030.06,210,2.97,1.08,-28,1
1635038750,2021-10-24 03:25,88.03,1004.69,1029.99,210,2.86,1.08,-28,1
1635039052,2021-10-24 03:30,85.57,1004.76,1030.07,210,3.24,1.06,-30,1
1635039354,2021-10-24 03:35,86.59,1004.87,1030.17,210,3.10,1.08,-30,1
1635039657,2021-10-24 03:40,85.68,1004.83,1030.13,210,3.24,1.07,-29,1
1635039959,2021-10-24 03:45,86.12,1004.92,1030.22,210,3.05,0.96,-29,1
1635040260,2021-10-24 03:51,86.17,1004.75,1030.05,210,3.02,0.94,-28,1
1635040561,2021-10-24 03:56,85.35,1004.78,1030.08,210,3.15,0.93,-28,1
1635040863,2021-10-24 04:01,85.83,1004.94,1030.24,210,3.03,0.89,-28,1
1635041164,2021-10-24 04:06,88.26,1004.83,1030.13,210,2.61,0.87,-29,1
1635041466,2021-10-24 04:11,86.91,1004.77,1030.07,210,2.86,0.90,-28,1
1635041768,2021-10-24 04:16,85.99,1004.86,1030.16,210,3.06,0.95,-29,1
1635042070,2021-10-24 04:21,87.92,1004.91,1030.21,210,2.62,0.82,-28,1
1635042371,2021-10-24 04:26,87.68,1004.92,1030.23,210,2.76,0.92,-28,1
1635042673,2021-10-24 04:31,87.11,1004.95,1030.25,210,2.91,0.98,-30,1
1635042977,2021-10-24 04:36,87.70,1005.05,1030.36,210,2.64,0.81,-28,1
1635043279,2021-10-24 04:41,86.65,1005.05,1030.36,210,2.87,0.87,-29,1
1635043580,2021-10-24 04:46,86.68,1005.07,1030.37,210,2.84,0.84,-28,1
1635043882,2021-10-24 04:51,86.96,1005.08,1030.38,210,2.83,0.88,-28,1
1635044184,2021-10-24 04:56,87.54,1005.22,1030.52,210,2.62,0.76,-30,1
1635044486,2021-10-24 05:01,88.04,1005.21,1030.51,210,2.55,0.77,-30,1
1635044788,2021-10-24 05:06,88.52,1005.24,1030.54,210,2.47,0.77,-30,1
1635045090,2021-10-24 05:11,89.26,1005.25,1030.55,210,2.34,0.75,-30,1
1635045392,2021-10-24 05:16,89.46,1005.34,1030.64,210,2.27,0.72,-30,1
1635045694,2021-10-24 05:21,89.72,1005.36,1030.66,210,2.37,0.86,-28,1
1635045996,2021-10-24 05:26,90.42,1005.41,1030.71,210,2.22,0.81,-28,1
1635046297,2021-10-24 05:31,90.45,1005.41,1030.71,210,2.17,0.77,-28,1
1635046599,2021-10-24 05:36,90.74,1005.47,1030.77,210,2.09,0.73,-28,1
1635046900,2021-10-24 05:41,90.84,1005.59,1030.89,210,2.10,0.76,-28,1
1635047202,2021-10-24 05:46,90.73,1005.61,1030.91,210,2.10,0.74,-29,1
1635047504,2021-10-24 05:51,90.79,1005.65,1030.95,210,2.10,0.75,-28,1
1635047805,2021-10-24 05:56,90.85,1005.67,1030.98,210,2.12,0.78,-28,1
1635048107,2021-10-24 06:01,90.50,1005.66,1030.96,210,2.14,0.75,-29,1
1635048408,2021-10-24 06:06,90.22,1005.70,1031.00,210,2.13,0.70,-28,1
1635048710,2021-10-24 06:11,90.82,1005.74,1031.04,210,2.01,0.67,-30,1
1635049012,2021-10-24 06:16,90.11,1005.72,1031.03,210,2.15,0.70,-30,1
1635049314,2021-10-24 06:21,90.80,1005.74,1031.04,210,1.95,0.61,-30,1
1635049616,2021-10-24 06:26,90.15,1005.82,1031.12,210,1.98,0.54,-30,1
1635049918,2021-10-24 06:31,89.82,1005.85,1031.15,210,2.12,0.62,-28,1
1635050220,2021-10-24 06:37,87.05,1005.87,1031.17,210,2.37,0.44,-30,1
1635050823,2021-10-24 06:47,89.29,1005.91,1031.21,210,1.84,0.26,-28,1
1635051125,2021-10-24 06:52,89.02,1005.96,1031.26,210,1.90,0.28,-28,1
1635051425,2021-10-24 06:57,88.87,1005.97,1031.27,210,1.89,0.25,-28,1
1635051726,2021-10-24 07:02,88.40,1006.03,1031.33,210,1.90,0.19,-28,1
1635052028,2021-10-24 07:07,87.08,1006.13,1031.43,210,2.21,0.28,-28,1
1635052330,2021-10-24 07:12,86.99,1006.16,1031.46,210,2.14,0.20,-28,1
1635052632,2021-10-24 07:17,86.79,1006.13,1031.43,210,2.12,0.15,-30,1
1635052933,2021-10-24 07:22,87.75,1006.12,1031.42,210,1.81,-0.00,-28,1
1635053235,2021-10-24 07:27,88.09,1006.19,1031.49,210,1.79,0.03,-28,1
1635053536,2021-10-24 07:32,87.53,1006.18,1031.48,210,1.94,0.09,-28,1
1635053838,2021-10-24 07:37,88.26,1006.28,1031.58,210,1.73,-0.00,-28,1
1635054140,2021-10-24 07:42,86.67,1006.31,1031.61,210,2.05,0.06,-28,1
1635054441,2021-10-24 07:47,89.11,1006.25,1031.56,210,1.63,0.03,-28,1
1635054743,2021-10-24 07:52,88.43,1006.37,1031.67,210,1.72,0.01,-28,1
1635055044,2021-10-24 07:57,87.41,1006.39,1031.69,210,1.88,0.01,-28,1
1635055347,2021-10-24 08:02,88.42,1006.51,1031.82,210,1.79,0.08,-29,1
1635055648,2021-10-24 08:07,88.78,1006.54,1031.84,210,1.86,0.21,-28,1
1635055950,2021-10-24 08:12,87.13,1006.65,1031.95,210,2.07,0.15,-28,1
1635056252,2021-10-24 08:17,88.75,1006.68,1031.98,210,2.02,0.36,-28,1
1635056554,2021-10-24 08:22,89.53,1006.78,1032.08,210,2.00,0.46,-30,1
1635056857,2021-10-24 08:27,89.49,1006.78,1032.08,210,2.12,0.57,-30,1
1635057159,2021-10-24 08:32,89.32,1006.85,1032.15,210,2.18,0.61,-30,1
1635057461,2021-10-24 08:37,88.30,1006.88,1032.18,210,2.36,0.62,-30,1
1635057763,2021-10-24 08:42,89.46,1006.97,1032.27,210,2.32,0.77,-30,1
1635058065,2021-10-24 08:47,88.20,1006.51,1031.81,210,2.46,0.71,-30,1
1635058367,2021-10-24 08:52,89.64,1007.10,1032.40,210,2.85,1.32,-30,1
1635058670,2021-10-24 08:57,87.83,1005.70,1031.00,210,2.87,1.05,-29,1
1635058972,2021-10-24 09:02,87.94,1007.15,1032.45,210,2.71,0.91,-31,1
1635059274,2021-10-24 09:07,87.99,1007.23,1032.53,210,2.86,1.07,-29,1
1635059576,2021-10-24 09:12,87.30,1007.23,1032.53,210,3.07,1.17,-30,1
1635059877,2021-10-24 09:17,87.40,1007.30,1032.60,210,3.10,1.21,-29,1
1635060179,2021-10-24 09:22,86.74,1007.33,1032.63,210,3.33,1.33,-28,1
1635060481,2021-10-24 09:28,86.06,1007.36,1032.67,210,3.40,1.29,-28,1
1635060782,2021-10-24 09:33,86.09,1007.37,1032.67,210,3.49,1.39,-28,1
1635061084,2021-10-24 09:38,86.66,1007.39,1032.69,210,3.53,1.52,-30,1
1635061386,2021-10-24 09:43,85.71,1007.41,1032.72,210,3.66,1.49,-30,1
1635061689,2021-10-24 09:48,85.89,1007.45,1032.75,210,3.76,1.62,-30,1
1635061991,2021-10-24 09:53,84.99,1007.50,1032.81,210,3.94,1.65,-31,1
1635062293,2021-10-24 09:58,84.16,1007.53,1032.83,210,4.22,1.79,-30,1
1635062593,2021-10-24 10:03,84.17,1007.56,1032.86,210,4.41,1.98,-28,1
1635062895,2021-10-24 10:08,82.53,1007.59,1032.89,210,4.82,2.10,-31,1
1635063197,2021-10-24 10:13,83.79,1007.58,1032.88,210,4.45,1.95,-31,1
1635063499,2021-10-24 10:18,84.47,1007.21,1032.51,210,4.47,2.08,-30,1
1635063802,2021-10-24 10:23,84.10,1007.33,1032.64,210,4.70,2.25,-30,1
1635064104,2021-10-24 10:28,83.55,1007.57,1032.87,210,5.02,2.47,-31,1
1635064406,2021-10-24 10:33,84.70,1007.66,1032.96,210,4.90,2.54,-30,1
1635064706,2021-10-24 10:38,83.65,1007.64,1032.94,210,5.35,2.81,-29,1
1635065008,2021-10-24 10:43,82.06,1007.64,1032.94,210,5.65,2.83,-28,1
1635065310,2021-10-24 10:48,82.58,1007.62,1032.92,210,5.69,2.96,-31,1
1635065612,2021-10-24 10:53,81.70,1007.62,1032.92,210,5.75,2.87,-28,1
1635065914,2021-10-24 10:58,80.39,1007.72,1033.02,210,6.29,3.17,-28,1
1635066215,2021-10-24 11:03,81.02,1007.73,1033.03,210,6.19,3.18,-28,1
1635066519,2021-10-24 11:08,79.50,1007.67,1032.97,210,6.55,3.26,-28,1
1635066819,2021-10-24 11:13,81.40,1007.75,1033.05,210,6.27,3.33,-28,1
1635067121,2021-10-24 11:18,78.66,1007.83,1033.13,210,6.77,3.33,-30,1
1635067423,2021-10-24 11:23,77.76,1007.84,1033.14,210,6.90,3.29,-30,1
1635067725,2021-10-24 11:28,78.63,1007.56,1032.86,210,6.84,3.39,-29,1
1635068027,2021-10-24 11:33,79.51,1007.80,1033.10,210,6.74,3.45,-30,1
1635068329,2021-10-24 11:38,78.16,1007.81,1033.12,210,7.19,3.65,-30,1
1635068631,2021-10-24 11:43,77.62,1007.74,1033.05,210,7.58,3.93,-30,1
1635068933,2021-10-24 11:48,78.70,1007.86,1033.16,210,7.46,4.01,-27,1
1635069235,2021-10-24 11:53,75.76,1007.92,1033.22,210,7.76,3.76,-30,1
1635069537,2021-10-24 11:58,75.06,1007.48,1032.78,210,8.00,3.86,-30,1
1635069839,2021-10-24 12:03,74.75,1007.95,1033.25,210,7.64,3.45,-30,1
1635070141,2021-10-24 12:09,75.52,1007.93,1033.23,210,8.25,4.19,-28,1
1635070442,2021-10-24 12:14,72.73,1007.87,1033.17,210,8.85,4.23,-27,1
1635070744,2021-10-24 12:19,71.24,1007.88,1033.18,210,8.89,3.97,-27,1
1635071045,2021-10-24 12:24,72.41,1007.91,1033.21,210,9.02,4.33,-27,1
1635071649,2021-10-24 12:34,68.12,1007.83,1033.13,210,9.66,4.08,-27,1
1635071951,2021-10-24 12:39,68.97,1007.77,1033.07,210,9.92,4.50,-29,1
1635072253,2021-10-24 12:44,68.48,1007.73,1033.03,210,9.93,4.41,-29,1
1635072555,2021-10-24 12:49,65.71,1007.73,1033.03,210,10.13,4.01,-29,1
1635072857,2021-10-24 12:54,62.03,1007.71,1033.01,210,10.55,3.59,-29,1
1635073159,2021-10-24 12:59,66.26,1007.69,1032.99,210,9.77,3.79,-30,1
1635073461,2021-10-24 13:04,65.84,1007.75,1033.05,210,9.56,3.50,-29,1
1635073761,2021-10-24 13:09,65.13,1007.72,1033.02,210,9.72,3.49,-28,1
1635074063,2021-10-24 13:14,66.10,1007.69,1033.00,210,9.63,3.62,-29,1
1635074365,2021-10-24 13:19,63.63,1007.63,1032.93,210,10.20,3.62,-29,1
1635074668,2021-10-24 13:24,63.34,1007.66,1032.96,210,9.95,3.32,-29,1
1635074969,2021-10-24 13:29,63.15,1007.64,1032.95,210,10.30,3.61,-27,1
1635075271,2021-10-24 13:34,61.80,1007.68,1032.98,210,10.50,3.49,-29,1
1635075573,2021-10-24 13:39,63.10,1007.70,1033.00,210,10.25,3.55,-27,1
1635075876,2021-10-24 13:44,61.12,1007.60,1032.90,210,10.95,3.76,-29,1
1635076177,2021-10-24 13:49,59.29,1007.60,1032.90,210,11.25,3.61,-26,1
1635076479,2021-10-24 13:54,56.73,1007.62,1032.92,210,11.72,3.42,-26,1
1635076781,2021-10-24 13:59,59.72,1007.62,1032.92,210,10.55,3.05,-28,1
1635077083,2021-10-24 14:04,60.65,1007.57,1032.87,210,10.28,3.02,-29,1
1635077385,2021-10-24 14:09,57.42,1007.58,1032.89,210,10.89,2.82,-28,1
1635077686,2021-10-24 14:14,57.41,1007.54,1032.84,210,10.96,2.88,-26,1
1635077988,2021-10-24 14:19,59.33,1007.52,1032.82,210,10.68,3.08,-28,1
1635078292,2021-10-24 14:24,60.38,1007.51,1032.81,210,10.31,2.98,-29,1
1635078594,2021-10-24 14:29,60.48,1007.43,1032.73,210,10.50,3.19,-28,1
1635078896,2021-10-24 14:34,60.37,1007.42,1032.72,210,10.10,2.78,-27,1
1635079196,2021-10-24 14:39,59.92,1007.30,1032.61,210,10.23,2.80,-27,1
1635079498,2021-10-24 14:44,58.74,1007.31,1032.61,210,9.94,2.25,-25,1
1635079799,2021-10-24 14:49,60.99,1007.28,1032.58,210,10.17,2.99,-25,1
1635080101,2021-10-24 14:55,56.90,1007.22,1032.52,210,10.83,2.63,-26,1
1635080403,2021-10-24 15:00,54.40,1007.14,1032.44,210,11.59,2.71,-29,1
1635080705,2021-10-24 15:05,53.96,1007.13,1032.43,210,11.82,2.81,-28,1
1635081007,2021-10-24 15:10,57.18,1007.16,1032.46,210,10.92,2.79,-26,1
1635081308,2021-10-24 15:15,57.59,1007.08,1032.38,210,10.71,2.69,-27,1
1635081610,2021-10-24 15:20,59.04,1007.04,1032.34,210,10.33,2.69,-25,1
1635081912,2021-10-24 15:25,57.98,1006.97,1032.27,210,10.60,2.68,-29,1
1635082214,2021-10-24 15:30,57.26,1006.93,1032.23,210,10.98,2.87,-29,1
1635082516,2021-10-24 15:35,57.04,1006.90,1032.20,210,10.81,2.65,-29,1
1635082819,2021-10-24 15:40,57.33,1006.90,1032.20,210,10.68,2.60,-29,1
1635083122,2021-10-24 15:45,60.20,1006.81,1032.11,210,10.26,2.89,-27,1
1635083424,2021-10-24 15:50,60.07,1006.85,1032.15,210,10.17,2.78,-29,1
1635083726,2021-10-24 15:55,59.38,1006.84,1032.14,210,10.39,2.82,-29,1
1635084028,2021-10-24 16:00,58.09,1006.77,1032.07,210,10.41,2.53,-29,1
1635084330,2021-10-24 16:05,59.22,1006.76,1032.06,210,10.47,2.86,-29,1
1635084633,2021-10-24 16:10,57.26,1006.74,1032.04,210,10.70,2.60,-29,1
1635084935,2021-10-24 16:15,56.18,1006.67,1031.98,210,10.96,2.58,-29,1
1635085237,2021-10-24 16:20,59.04,1006.65,1031.95,210,10.63,2.97,-27,1
1635085540,2021-10-24 16:25,58.77,1006.66,1031.96,210,10.44,2.72,-27,1
1635085842,2021-10-24 16:30,61.11,1006.68,1031.98,210,10.15,3.00,-26,1
1635086144,2021-10-24 16:35,62.37,1006.64,1031.94,210,9.89,3.04,-29,1
1635086749,2021-10-24 16:45,62.49,1006.58,1031.88,210,9.65,2.84,-26,1
1635087051,2021-10-24 16:50,65.16,1006.51,1031.81,210,9.37,3.17,-29,1
1635087353,2021-10-24 16:55,67.86,1006.50,1031.80,210,9.04,3.43,-28,1
1635087655,2021-10-24 17:00,69.57,1006.52,1031.82,210,8.84,3.59,-30,1
1635087957,2021-10-24 17:05,69.66,1006.53,1031.83,210,8.72,3.49,-29,1
1635088259,2021-10-24 17:10,69.86,1006.45,1031.75,210,8.60,3.42,-27,1
1635088562,2021-10-24 17:16,69.80,1006.50,1031.80,210,8.48,3.29,-29,1
1635088864,2021-10-24 17:21,70.44,1006.47,1031.77,210,8.28,3.23,-29,1
1635089168,2021-10-24 17:26,70.33,1006.45,1031.75,210,8.20,3.13,-29,1
1635089469,2021-10-24 17:31,70.04,1006.42,1031.72,210,7.96,2.84,-27,1
1635089771,2021-10-24 17:36,69.68,1006.19,1031.49,210,7.90,2.71,-27,1
1635090075,2021-10-24 17:41,69.38,1006.42,1031.72,210,7.80,2.55,-26,1
1635090377,2021-10-24 17:46,69.04,1006.35,1031.65,210,7.69,2.38,-28,1
1635090983,2021-10-24 17:56,71.17,1006.32,1031.62,210,7.19,2.32,-29,1
1635091285,2021-10-24 18:01,72.13,1006.35,1031.65,210,7.02,2.35,-28,1
1635091587,2021-10-24 18:06,72.11,1006.32,1031.62,210,6.87,2.20,-29,1
1635091889,2021-10-24 18:11,72.56,1006.30,1031.60,210,6.74,2.16,-28,1
1635092191,2021-10-24 18:16,74.40,1006.30,1031.60,210,6.58,2.36,-29,1
1635092493,2021-10-24 18:21,74.72,1006.30,1031.60,210,6.41,2.25,-29,1
1635092796,2021-10-24 18:26,74.68,1006.29,1031.59,210,6.42,2.26,-29,1
1635093098,2021-10-24 18:31,75.48,1006.29,1031.59,210,6.28,2.27,-26,1
1635093399,2021-10-24 18:36,76.00,1006.34,1031.64,210,6.18,2.27,-27,1
1635093701,2021-10-24 18:41,75.72,1006.35,1031.66,210,6.09,2.13,-27,1
1635094003,2021-10-24 18:46,76.06,1006.29,1031.59,210,6.02,2.13,-26,1
1635094306,2021-10-24 18:51,75.38,1006.27,1031.57,210,6.00,1.98,-26,1
1635094608,2021-10-24 18:56,76.67,1006.36,1031.66,210,5.92,2.14,-28,1
1635094910,2021-10-24 19:01,76.68,1006.39,1031.69,210,5.83,2.05,-28,1
1635095212,2021-10-24 19:06,77.17,1006.37,1031.67,210,5.69,2.01,-29,1
1635095514,2021-10-24 19:11,76.92,1006.44,1031.74,210,5.59,1.87,-29,1
1635095817,2021-10-24 19:16,77.01,1006.49,1031.79,210,5.53,1.82,-29,1
1635096119,2021-10-24 19:21,77.61,1006.44,1031.74,210,5.52,1.92,-29,1
1635096422,2021-10-24 19:27,77.50,1006.42,1031.72,210,5.50,1.88,-29,1
1635096725,2021-10-24 19:32,77.69,1006.38,1031.68,210,5.41,1.83,-29,1
1635097027,2021-10-24 19:37,76.66,1006.38,1031.69,210,5.43,1.66,-28,1
1635097330,2021-10-24 19:42,76.65,1006.44,1031.74,210,5.33,1.57,-27,1
1635097632,2021-10-24 19:47,77.20,1006.42,1031.73,210,5.32,1.65,-26,1
1635097933,2021-10-24 19:52,76.70,1006.39,1031.69,210,5.24,1.49,-25,1
1635098235,2021-10-24 19:57,77.45,1006.35,1031.65,210,5.15,1.54,-28,1
1635098537,2021-10-24 20:02,77.72,1006.32,1031.62,210,5.13,1.56,-28,1
1635098838,2021-10-24 20:07,78.50,1006.29,1031.59,210,4.96,1.54,-27,1
1635099140,2021-10-24 20:12,78.66,1006.24,1031.54,210,4.87,1.48,-30,1
1635099442,2021-10-24 20:17,78.96,1006.19,1031.50,210,4.76,1.42,-29,1
1635099744,2021-10-24 20:22,78.18,1006.15,1031.45,210,4.52,1.05,-30,1
1635100048,2021-10-24 20:27,80.50,1006.15,1031.45,210,4.20,1.15,-29,1
1635100350,2021-10-24 20:32,81.04,1006.08,1031.38,210,3.93,0.98,-29,1
1635100652,2021-10-24 20:37,81.06,1006.05,1031.35,210,3.73,0.79,-29,1
1635100954,2021-10-24 20:42,81.74,1005.97,1031.27,210,3.55,0.72,-30,1
1635101256,2021-10-24 20:47,81.85,1005.98,1031.28,210,3.68,0.87,-30,1
1635101559,2021-10-24 20:52,82.46,1006.01,1031.31,210,3.83,1.12,-29,1
1635101859,2021-10-24 20:57,81.92,1005.95,1031.25,210,3.84,1.04,-26,1
1635102161,2021-10-24 21:02,82.36,1005.88,1031.18,210,3.76,1.03,-27,1
1635102462,2021-10-24 21:07,82.57,1005.86,1031.16,210,3.66,0.97,-26,1
1635102764,2021-10-24 21:12,82.81,1005.84,1031.14,210,3.47,0.83,-26,1
1635103066,2021-10-24 21:17,82.78,1005.79,1031.09,210,3.22,0.58,-26,1
1635103368,2021-10-24 21:22,83.22,1005.81,1031.11,210,3.17,0.60,-29,1
1635103670,2021-10-24 21:27,84.05,1005.68,1030.98,210,3.03,0.60,-29,1
1635103972,2021-10-24 21:32,84.01,1005.60,1030.90,210,3.05,0.61,-29,1
1635104274,2021-10-24 21:37,84.51,1005.64,1030.95,210,2.89,0.54,-29,1
1635104576,2021-10-24 21:42,84.37,1005.60,1030.90,210,2.91,0.54,-29,1
1635104878,2021-10-24 21:47,84.86,1005.61,1030.91,210,2.84,0.55,-26,1
1635105180,2021-10-24 21:53,85.16,1005.58,1030.88,210,2.83,0.59,-29,1
1635105482,2021-10-24 21:58,85.06,1005.58,1030.88,210,2.81,0.55,-29,1
1635105783,2021-10-24 22:03,85.00,1005.45,1030.76,210,2.61,0.34,-26,1
1635106086,2021-10-24 22:08,85.14,1005.62,1030.92,210,2.59,0.35,-27,1
1635106387,2021-10-24 22:13,85.45,1005.59,1030.89,210,2.47,0.28,-26,1
1635106689,2021-10-24 22:18,85.21,1005.57,1030.87,210,2.36,0.13,-29,1
1635106991,2021-10-24 22:23,85.90,1005.54,1030.85,210,2.35,0.23,-29,1
1635107293,2021-10-24 22:28,85.46,1005.54,1030.84,210,2.30,0.11,-27,1
1635107595,2021-10-24 22:33,85.82,1005.49,1030.79,210,2.35,0.22,-27,1
1635107897,2021-10-24 22:38,86.06,1005.40,1030.70,210,2.36,0.27,-29,1
1635108198,2021-10-24 22:43,86.00,1005.37,1030.67,210,2.33,0.23,-27,1
1635108499,2021-10-24 22:48,85.81,1005.39,1030.69,210,2.33,0.20,-26,1
1635108800,2021-10-24 22:53,86.06,1005.34,1030.64,210,2.27,0.18,-26,1
1635109102,2021-10-24 22:58,85.68,1005.33,1030.63,210,2.33,0.18,-26,1
1635109405,2021-10-24 23:03,85.35,1005.29,1030.59,210,2.24,0.04,-28,1
1635109707,2021-10-24 23:08,85.28,1005.27,1030.57,210,2.00,-0.21,-29,1
1635110009,2021-10-24 23:13,85.36,1005.19,1030.49,210,1.86,-0.33,-29,1
1635110311,2021-10-24 23:18,85.91,1005.12,1030.42,210,1.83,-0.28,-29,1
1635110613,2021-10-24 23:23,86.33,1005.10,1030.40,210,1.72,-0.32,-29,1
1635110915,2021-10-24 23:28,86.75,1005.17,1030.47,210,1.71,-0.26,-29,1
1635111217,2021-10-24 23:33,87.02,1005.13,1030.43,210,1.62,-0.31,-27,1
1635111518,2021-10-24 23:38,86.94,1005.15,1030.45,210,1.77,-0.17,-26,1
1635111820,2021-10-24 23:43,86.88,1005.19,1030.49,210,1.70,-0.25,-28,1
1635112122,2021-10-24 23:48,87.24,1005.17,1030.47,210,1.83,-0.06,-29,1
1635112425,2021-10-24 23:53,87.21,1005.20,1030.50,210,1.72,-0.18,-30,1
1635112726,2021-10-24 23:58,87.00,1005.16,1030.46,210,1.70,-0.23,-27,1