1635113028,2021-10-25 00:03,86.90,1005.21,1030.51,210,1.68,-0.27,-28,1
1635113329,2021-10-25 00:08,87.05,1005.18,1030.48,210,1.58,-0.34,-26,1
1635113631,2021-10-25 00:13,86.67,1005.12,1030.42,210,1.60,-0.38,-26,1
1635113933,2021-10-25 00:18,87.18,1005.08,1030.39,210,1.59,-0.31,-28,1
1635114235,2021-10-25 00:23,87.18,1005.06,1030.37,210,1.59,-0.31,-26,1
1635114537,2021-10-25 00:28,87.22,1005.02,1030.32,210,1.64,-0.26,-29,1
1635114839,2021-10-25 00:33,86.98,1005.01,1030.31,210,1.59,-0.34,-29,1
1635115142,2021-10-25 00:39,86.69,1004.99,1030.29,210,1.53,-0.45,-29,1
1635115444,2021-10-25 00:44,86.52,1005.03,1030.33,210,1.42,-0.58,-29,1
1635115745,2021-10-25 00:49,86.99,1004.97,1030.27,210,1.39,-0.54,-27,1
1635116047,2021-10-25 00:54,87.13,1004.98,1030.28,210,1.41,-0.50,-30,1
1635116349,2021-10-25 00:59,86.65,1004.97,1030.27,210,1.46,-0.52,-30,1
1635116651,2021-10-25 01:04,86.46,1004.94,1030.24,210,1.40,-0.61,-30,1
1635116953,2021-10-25 01:09,86.12,1004.94,1030.24,210,1.20,-0.86,-30,1
1635117256,2021-10-25 01:14,86.44,1004.90,1030.20,210,1.07,-0.94,-30,1
1635117558,2021-10-25 01:19,86.78,1004.89,1030.19,210,1.09,-0.87,-30,1
1635117860,2021-10-25 01:24,87.58,1004.95,1030.25,210,1.31,-0.52,-28,1
1635118161,2021-10-25 01:29,87.41,1004.91,1030.21,210,1.46,-0.40,-27,1
1635118463,2021-10-25 01:34,87.47,1004.90,1030.20,210,1.50,-0.35,-27,1
1635118764,2021-10-25 01:39,86.98,1004.87,1030.17,210,1.39,-0.54,-27,1
1635119066,2021-10-25 01:44,86.69,1004.84,1030.14,210,1.32,-0.65,-29,1
1635119672,2021-10-25 01:54,86.66,1004.81,1030.11,210,1.44,-0.54,-29,1
1635119974,2021-10-25 01:59,86.38,1004.74,1030.04,210,1.38,-0.64,-30,1
1635120276,2021-10-25 02:04,86.74,1004.75,1030.05,210,1.38,-0.59,-29,1
1635120578,2021-10-25 02:09,86.41,1004.76,1030.06,210,1.36,-0.66,-29,1
1635121183,2021-10-25 02:19,86.88,1004.68,1029.99,210,1.06,-0.88,-29,1
1635121485,2021-10-25 02:24,86.81,1004.70,1030.00,210,0.95,-1.00,-29,1
1635121787,2021-10-25 02:29,86.68,1004.74,1030.04,210,0.99,-0.98,-28,1
1635122089,2021-10-25 02:34,87.12,1004.77,1030.07,210,1.02,-0.88,-30,1
1635122391,2021-10-25 02:39,87.23,1004.74,1030.04,210,1.06,-0.83,-27,1
1635122693,2021-10-25 02:44,86.58,1004.67,1029.97,210,1.05,-0.94,-27,1
1635122994,2021-10-25 02:49,86.11,1004.61,1029.91,210,1.01,-1.05,-27,1
1635123296,2021-10-25 02:54,86.73,1004.54,1029.84,210,0.99,-0.97,-28,1
1635123598,2021-10-25 02:59,86.05,1004.52,1029.82,210,0.86,-1.21,-29,1
1635123900,2021-10-25 03:05,86.57,1004.47,1029.77,210,0.69,-1.29,-29,1
1635124202,2021-10-25 03:10,86.69,1004.41,1029.71,210,0.65,-1.31,-29,1
1635124504,2021-10-25 03:15,86.81,1004.30,1029.61,210,0.50,-1.44,-29,1
1635124804,2021-10-25 03:20,86.79,1004.26,1029.56,210,0.52,-1.43,-27,1
1635125106,2021-10-25 03:25,87.26,1004.20,1029.50,210,0.49,-1.38,-29,1
1635125409,2021-10-25 03:30,87.37,1004.10,1029.40,210,0.54,-1.32,-30,1
1635125711,2021-10-25 03:35,87.32,1004.08,1029.38,210,0.54,-1.32,-29,1
1635126013,2021-10-25 03:40,87.37,1004.01,1029.31,210,0.51,-1.35,-29,1
1635126315,2021-10-25 03:45,87.16,1003.97,1029.27,210,0.47,-1.42,-30,1
1635126617,2021-10-25 03:50,87.23,1004.00,1029.30,210,0.43,-1.45,-29,1
1635126919,2021-10-25 03:55,87.17,1003.90,1029.20,210,0.36,-1.52,-29,1
1635127219,2021-10-25 04:00,87.17,1003.90,1029.20,210,0.33,-1.55,-28,1
1635127521,2021-10-25 04:05,87.25,1003.83,1029.13,210,0.37,-1.50,-29,1
1635127823,2021-10-25 04:10,87.88,1003.80,1029.10,210,0.28,-1.49,-27,1
1635128125,2021-10-25 04:15,87.55,1003.72,1029.02,210,0.25,-1.57,-26,1
1635128426,2021-10-25 04:20,87.58,1003.74,1029.05,210,0.22,-1.60,-26,1
1635129031,2021-10-25 04:30,87.18,1003.57,1028.87,210,0.17,-1.71,-29,1
1635129334,2021-10-25 04:35,87.06,1003.48,1028.78,210,0.12,-1.78,-29,1
1635129635,2021-10-25 04:40,87.46,1003.41,1028.71,210,0.00,-1.83,-26,1
1635129937,2021-10-25 04:45,87.34,1003.34,1028.64,210,0.01,-1.84,-29,1
1635130239,2021-10-25 04:50,88.22,1003.33,1028.63,210,0.18,-1.54,-27,1
1635130541,2021-10-25 04:55,86.82,1003.32,1028.62,210,0.35,-1.59,-30,1
1635130843,2021-10-25 05:00,87.20,1003.29,1028.59,210,0.33,-1.55,-27,1
1635131145,2021-10-25 05:05,87.49,1003.25,1028.55,210,0.48,-1.36,-26,1
1635131447,2021-10-25 05:10,87.03,1003.25,1028.55,210,0.60,-1.31,-26,1
1635131748,2021-10-25 05:15,86.83,1003.16,1028.46,210,0.65,-1.29,-26,1
1635132050,2021-10-25 05:20,86.49,1003.14,1028.44,210,0.72,-1.28,-26,1
1635132351,2021-10-25 05:25,86.25,1003.12,1028.43,210,0.81,-1.23,-27,1
1635132653,2021-10-25 05:30,86.04,1003.16,1028.46,210,0.93,-1.14,-29,1
1635132955,2021-10-25 05:35,85.54,1003.05,1028.36,210,1.01,-1.14,-30,1
1635133257,2021-10-25 05:40,85.56,1003.08,1028.39,210,1.06,-1.09,-27,1
1635133559,2021-10-25 05:45,85.10,1003.14,1028.44,210,1.14,-1.08,-29,1
1635133861,2021-10-25 05:51,84.64,1003.11,1028.42,210,1.23,-1.07,-29,1
1635134163,2021-10-25 05:56,84.44,1003.11,1028.41,210,1.17,-1.16,-29,1
1635134465,2021-10-25 06:01,84.29,1003.04,1028.34,210,1.24,-1.12,-30,1
1635134767,2021-10-25 06:06,84.06,1003.01,1028.31,210,1.23,-1.16,-29,1
1635135069,2021-10-25 06:11,84.25,1002.98,1028.28,210,1.18,-1.18,-30,1
1635135372,2021-10-25 06:16,83.86,1002.93,1028.24,210,1.24,-1.19,-29,1
1635135674,2021-10-25 06:21,84.12,1002.79,1028.09,210,1.17,-1.21,-30,1
1635135976,2021-10-25 06:26,84.03,1002.75,1028.05,210,1.07,-1.33,-28,1
1635136277,2021-10-25 06:31,84.71,1002.71,1028.01,210,0.84,-1.44,-27,1
1635136579,2021-10-25 06:36,84.83,1002.58,1027.88,210,0.79,-1.47,-26,1
1635136879,2021-10-25 06:41,84.96,1002.59,1027.89,210,0.73,-1.51,-27,1
1635137181,2021-10-25 06:46,84.73,1002.59,1027.89,210,0.83,-1.45,-27,1
1635137482,2021-10-25 06:51,84.85,1002.60,1027.90,210,0.86,-1.40,-26,1
1635137784,2021-10-25 06:56,84.96,1002.54,1027.84,210,0.92,-1.32,-29,1
1635138086,2021-10-25 07:01,84.65,1002.50,1027.80,210,0.90,-1.39,-28,1
1635138388,2021-10-25 07:06,85.05,1002.48,1027.78,210,0.88,-1.35,-26,1
1635138689,2021-10-25 07:11,85.13,1002.48,1027.78,210,0.74,-1.47,-26,1
1635138991,2021-10-25 07:16,85.27,1002.42,1027.72,210,0.76,-1.43,-27,1
1635139293,2021-10-25 07:21,85.27,1002.28,1027.58,210,0.73,-1.46,-27,1
1635139595,2021-10-25 07:26,85.52,1002.28,1027.58,210,0.57,-1.58,-30,1
1635139897,2021-10-25 07:31,85.36,1002.29,1027.59,210,0.45,-1.72,-27,1
1635140199,2021-10-25 07:36,84.94,1001.83,1027.13,210,0.47,-1.77,-27,1
1635140501,2021-10-25 07:41,85.35,1002.30,1027.60,210,0.59,-1.59,-29,1
1635140804,2021-10-25 07:46,85.20,1002.36,1027.66,210,0.66,-1.54,-29,1
1635141106,2021-10-25 07:51,84.46,1002.23,1027.54,210,0.87,-1.45,-30,1
1635141408,2021-10-25 07:56,85.33,1002.11,1027.41,210,0.77,-1.41,-30,1
1635141709,2021-10-25 08:01,85.04,1002.18,1027.48,210,0.68,-1.55,-26,1
1635142011,2021-10-25 08:06,84.82,1001.88,1027.19,210,0.73,-1.53,-27,1
1635142313,2021-10-25 08:11,85.13,1002.32,1027.62,210,0.79,-1.42,-30,1
1635142614,2021-10-25 08:16,85.40,1002.26,1027.56,210,0.84,-1.33,-27,1
1635142916,2021-10-25 08:21,85.36,1002.23,1027.53,210,0.90,-1.28,-31,1
1635143218,2021-10-25 08:26,85.06,1002.22,1027.53,210,0.97,-1.26,-29,1
1635143519,2021-10-25 08:31,84.98,1002.05,1027.35,210,1.13,-1.11,-26,1
1635143821,2021-10-25 08:37,84.54,1002.20,1027.50,210,1.27,-1.05,-29,1
1635144123,2021-10-25 08:42,83.93,1002.21,1027.51,210,1.36,-1.06,-27,1
1635144425,2021-10-25 08:47,83.64,1002.05,1027.36,210,1.50,-0.97,-26,1
1635144726,2021-10-25 08:52,83.37,1002.24,1027.54,210,1.64,-0.87,-27,1
1635145028,2021-10-25 08:57,82.55,1002.21,1027.51,210,1.80,-0.85,-29,1
1635145633,2021-10-25 09:07,81.42,1002.11,1027.41,210,2.10,-0.75,-30,1
1635145935,2021-10-25 09:12,80.71,1002.07,1027.37,210,2.30,-0.67,-29,1
1635146238,2021-10-25 09:17,80.22,1002.09,1027.39,210,2.52,-0.54,-29,1
1635146539,2021-10-25 09:22,80.25,1002.14,1027.44,210,2.61,-0.45,-28,1
1635146841,2021-10-25 09:27,80.22,1001.45,1026.75,210,2.76,-0.31,-27,1
1635147142,2021-10-25 09:32,80.14,1002.17,1027.48,210,3.02,-0.07,-27,1
1635147444,2021-10-25 09:37,78.32,1002.19,1027.49,210,3.26,-0.15,-27,1
1635147747,2021-10-25 09:42,78.47,1002.15,1027.45,210,3.44,0.05,-30,1
1635148049,2021-10-25 09:47,77.03,1002.15,1027.45,210,3.65,0.00,-30,1
1635148352,2021-10-25 09:52,75.41,1002.14,1027.44,210,3.82,-0.13,-28,1
1635148653,2021-10-25 09:57,74.75,1002.20,1027.50,210,3.70,-0.36,-28,1
1635148955,2021-10-25 10:02,73.92,1001.48,1026.78,210,4.22,-0.01,-28,1
1635149258,2021-10-25 10:07,74.56,1002.03,1027.34,210,4.39,0.27,-28,1
1635149560,2021-10-25 10:12,73.44,1001.96,1027.26,210,4.57,0.23,-29,1
1635149862,2021-10-25 10:17,73.06,1001.79,1027.09,210,4.66,0.25,-30,1
1635150165,2021-10-25 10:22,72.42,1001.85,1027.15,210,5.04,0.50,-30,1
1635150466,2021-10-25 10:27,72.13,1001.75,1027.05,210,5.23,0.62,-28,1
1635150769,2021-10-25 10:32,71.37,1001.42,1026.72,210,5.52,0.75,-30,1
1635151071,2021-10-25 10:37,68.99,1001.43,1026.73,210,5.76,0.52,-30,1
1635151373,2021-10-25 10:42,66.86,1000.59,1025.89,210,6.04,0.35,-28,1
1635151674,2021-10-25 10:47,65.51,1001.42,1026.72,210,6.33,0.35,-28,1
1635151975,2021-10-25 10:52,66.88,1001.29,1026.59,210,6.44,0.74,-28,1
1635152277,2021-10-25 10:57,65.12,1001.33,1026.64,210,6.80,0.71,-27,1
1635152577,2021-10-25 11:02,64.29,1001.31,1026.62,210,6.96,0.69,-26,1
1635152878,2021-10-25 11:07,63.57,1001.30,1026.60,210,7.18,0.74,-27,1
1635153180,2021-10-25 11:13,62.23,1001.17,1026.47,210,7.43,0.68,-29,1
1635153482,2021-10-25 11:18,61.54,1001.19,1026.50,210,7.68,0.76,-29,1
1635153784,2021-10-25 11:23,60.05,1000.98,1026.28,210,7.96,0.69,-30,1
1635154085,2021-10-25 11:28,58.92,1001.19,1026.49,210,8.04,0.50,-28,1
1635154387,2021-10-25 11:33,58.69,1001.06,1026.36,210,8.40,0.79,-30,1
1635154689,2021-10-25 11:38,58.28,1001.04,1026.34,210,8.62,0.89,-30,1
1635154991,2021-10-25 11:43,58.11,1000.96,1026.26,210,8.95,1.16,-30,1
1635155293,2021-10-25 11:48,56.96,1000.91,1026.21,210,9.17,1.09,-28,1
1635155594,2021-10-25 11:53,55.97,1000.79,1026.09,210,9.40,1.06,-27,1
1635155896,2021-10-25 11:58,54.84,1000.81,1026.11,210,9.59,0.96,-27,1
1635156197,2021-10-25 12:03,54.31,1000.73,1026.03,210,9.86,1.08,-26,1
1635156499,2021-10-25 12:08,55.70,1000.70,1026.00,210,10.10,1.65,-27,1
1635156801,2021-10-25 12:13,54.34,1000.59,1025.89,210,10.41,1.60,-30,1
1635157103,2021-10-25 12:18,52.20,1000.58,1025.88,210,10.35,0.98,-29,1
1635157404,2021-10-25 12:23,51.05,1000.57,1025.87,210,10.85,1.14,-28,1
1635157706,2021-10-25 12:28,49.82,1000.50,1025.80,210,10.96,0.90,-27,1
1635158007,2021-10-25 12:33,49.82,1000.42,1025.73,210,11.15,1.07,-27,1
1635158308,2021-10-25 12:38,46.16,1000.28,1025.58,210,11.28,0.14,-27,1
1635158609,2021-10-25 12:43,46.17,999.47,1024.77,210,11.59,0.42,-26,1
1635158910,2021-10-25 12:48,46.00,1000.33,1025.63,210,11.45,0.24,-27,1
1635159212,2021-10-25 12:53,45.68,1000.33,1025.64,210,11.84,0.51,-26,1
1635159514,2021-10-25 12:58,45.39,1000.24,1025.54,210,11.98,0.54,-30,1
1635159816,2021-10-25 13:03,45.86,1000.21,1025.52,210,12.14,0.83,-30,1
1635160118,2021-10-25 13:08,44.68,1000.18,1025.48,210,12.00,0.34,-28,1
1635160420,2021-10-25 13:13,43.45,1000.17,1025.47,210,12.45,0.37,-30,1
1635160722,2021-10-25 13:18,44.30,1000.02,1025.32,210,12.50,0.68,-30,1
1635161024,2021-10-25 13:23,43.90,1000.06,1025.37,210,12.62,0.66,-31,1
1635161326,2021-10-25 13:28,43.96,999.70,1025.00,210,12.67,0.73,-30,1
1635161627,2021-10-25 13:33,43.36,999.90,1025.20,210,12.86,0.71,-28,1
1635161930,2021-10-25 13:38,43.01,999.84,1025.14,210,13.09,0.81,-30,1
1635162232,2021-10-25 13:43,43.19,999.71,1025.01,210,12.96,0.75,-31,1
1635162534,2021-10-25 13:48,43.14,999.66,1024.96,210,13.10,0.86,-28,1
1635162835,2021-10-25 13:53,43.37,999.69,1024.99,210,13.24,1.06,-29,1
1635163137,2021-10-25 13:58,43.09,999.72,1025.02,210,13.36,1.08,-28,1
1635163439,2021-10-25 14:03,41.83,999.58,1024.88,210,13.54,0.83,-28,1
1635163740,2021-10-25 14:09,41.10,999.49,1024.80,210,13.72,0.75,-28,1
1635164042,2021-10-25 14:14,41.54,999.44,1024.74,210,13.83,0.99,-28,1
1635164647,2021-10-25 14:24,41.12,999.50,1024.80,210,13.89,0.91,-30,1
1635164949,2021-10-25 14:29,41.52,999.45,1024.75,210,14.18,1.30,-30,1
1635165252,2021-10-25 14:34,40.83,999.38,1024.69,210,14.13,1.02,-31,1
1635165554,2021-10-25 14:39,41.31,999.39,1024.69,210,14.20,1.25,-31,1
1635165856,2021-10-25 14:44,41.51,999.28,1024.58,210,14.11,1.24,-30,1
1635166158,2021-10-25 14:49,40.76,999.22,1024.52,210,14.43,1.27,-29,1
1635166460,2021-10-25 14:54,41.15,999.18,1024.48,210,14.47,1.44,-30,1
1635166760,2021-10-25 14:59,42.40,999.03,1024.34,210,14.30,1.70,-28,1
1635167062,2021-10-25 15:04,41.28,998.99,1024.29,210,14.55,1.56,-30,1
1635167364,2021-10-25 15:09,41.59,998.88,1024.18,210,14.63,1.73,-31,1
1635167667,2021-10-25 15:14,42.04,998.86,1024.16,210,14.63,1.88,-30,1
1635167967,2021-10-25 15:19,42.02,998.87,1024.17,210,14.61,1.86,-28,1
1635168269,2021-10-25 15:24,41.73,998.82,1024.12,210,14.70,1.84,-28,1
1635168571,2021-10-25 15:29,41.22,998.77,1024.07,210,14.82,1.78,-29,1
1635168872,2021-10-25 15:34,41.12,998.79,1024.09,210,14.87,1.79,-28,1
1635169174,2021-10-25 15:39,40.48,998.79,1024.09,210,14.82,1.53,-28,1
1635169476,2021-10-25 15:44,40.89,998.74,1024.04,210,14.75,1.60,-30,1
1635169778,2021-10-25 15:49,41.51,998.72,1024.02,210,14.79,1.85,-30,1
1635170079,2021-10-25 15:54,42.67,998.71,1024.01,210,14.50,1.97,-28,1
1635170382,2021-10-25 15:59,43.10,998.66,1023.96,210,14.41,2.03,-31,1
1635170684,2021-10-25 16:04,43.50,998.64,1023.94,210,14.45,2.20,-30,1
1635170986,2021-10-25 16:09,43.01,998.63,1023.93,210,14.24,1.85,-31,1
1635171288,2021-10-25 16:14,43.61,998.59,1023.89,210,14.13,1.94,-30,1
1635171590,2021-10-25 16:19,44.35,998.58,1023.88,210,13.97,2.03,-30,1
1635171892,2021-10-25 16:24,43.88,998.50,1023.80,210,13.87,1.80,-31,1
1635172195,2021-10-25 16:29,46.69,998.50,1023.80,210,13.25,2.10,-31,1
1635172497,2021-10-25 16:34,47.57,998.52,1023.82,210,12.84,1.98,-30,1
1635172799,2021-10-25 16:39,48.57,998.44,1023.74,210,12.59,2.04,-28,1
1635173100,2021-10-25 16:45,50.04,998.42,1023.72,210,12.09,2.00,-28,1
1635173402,2021-10-25 16:50,51.32,998.32,1023.62,210,11.84,2.13,-28,1
1635173704,2021-10-25 16:55,53.48,998.25,1023.55,210,11.50,2.39,-28,1
1635174006,2021-10-25 17:00,54.37,998.26,1023.56,210,11.21,2.35,-28,1
1635174308,2021-10-25 17:05,56.11,998.26,1023.57,210,10.75,2.36,-29,1
1635174610,2021-10-25 17:10,58.29,998.22,1023.52,210,10.34,2.51,-29,1
1635174913,2021-10-25 17:15,58.51,998.16,1023.46,210,9.93,2.18,-29,1
1635175518,2021-10-25 17:25,59.17,998.19,1023.49,210,9.51,1.94,-30,1
1635175820,2021-10-25 17:30,61.13,998.23,1023.53,210,9.15,2.06,-29,1
1635176122,2021-10-25 17:35,62.18,998.17,1023.47,210,8.69,1.86,-30,1
1635176424,2021-10-25 17:40,64.38,998.14,1023.44,210,8.39,2.06,-30,1
1635176726,2021-10-25 17:45,64.56,998.20,1023.50,210,8.16,1.89,-30,1
1635177029,2021-10-25 17:50,65.35,998.20,1023.51,210,7.96,1.87,-29,1
1635177330,2021-10-25 17:55,66.71,998.15,1023.45,210,7.77,1.97,-28,1
1635177632,2021-10-25 18:00,67.63,998.07,1023.37,210,7.63,2.03,-27,1
1635177933,2021-10-25 18:05,66.54,998.09,1023.39,210,7.57,1.75,-27,1
1635178237,2021-10-25 18:10,65.19,998.13,1023.43,210,7.82,1.70,-27,1
1635178539,2021-10-25 18:15,66.44,998.10,1023.40,210,7.65,1.80,-29,1
1635178841,2021-10-25 18:20,67.70,998.14,1023.44,210,7.40,1.83,-29,1
1635179144,2021-10-25 18:25,66.45,998.10,1023.40,210,7.41,1.57,-29,1
1635179446,2021-10-25 18:30,65.73,998.03,1023.33,210,7.46,1.47,-29,1
1635179748,2021-10-25 18:35,66.33,998.01,1023.31,210,7.45,1.59,-29,1
1635180051,2021-10-25 18:40,66.79,998.05,1023.35,210,7.25,1.49,-29,1
1635180351,2021-10-25 18:45,68.97,997.99,1023.29,210,6.94,1.64,-28,1
1635180653,2021-10-25 18:50,70.20,997.98,1023.28,210,6.60,1.57,-30,1
1635180954,2021-10-25 18:55,69.27,998.01,1023.31,210,6.57,1.35,-27,1
1635181559,2021-10-25 19:05,71.11,998.06,1023.36,210,6.44,1.59,-30,1
1635181861,2021-10-25 19:11,70.97,998.00,1023.30,210,6.22,1.35,-27,1
1635182163,2021-10-25 19:16,70.80,997.99,1023.30,210,6.21,1.31,-30,1
1635182465,2021-10-25 19:21,70.89,998.02,1023.32,210,6.09,1.21,-25,1
1635182767,2021-10-25 19:26,71.65,997.98,1023.28,210,6.24,1.50,-31,1
1635183069,2021-10-25 19:31,70.64,998.01,1023.31,210,6.27,1.34,-30,1
1635183370,2021-10-25 19:36,70.18,998.01,1023.31,210,6.29,1.26,-27,1
1635183673,2021-10-25 19:41,70.64,997.98,1023.28,210,6.23,1.30,-28,1
1635183974,2021-10-25 19:46,70.29,997.88,1023.18,210,6.36,1.35,-26,1
1635184276,2021-10-25 19:51,70.78,997.90,1023.20,210,6.26,1.35,-26,1
1635184577,2021-10-25 19:56,70.19,997.87,1023.17,210,6.25,1.23,-25,1
1635184879,2021-10-25 20:01,69.78,997.86,1023.17,210,6.30,1.19,-29,1
1635185182,2021-10-25 20:06,68.86,997.85,1023.15,210,6.49,1.19,-29,1
1635185483,2021-10-25 20:11,69.42,997.82,1023.12,210,6.50,1.31,-26,1
1635185785,2021-10-25 20:16,68.66,997.85,1023.15,210,6.55,1.21,-26,1
1635186087,2021-10-25 20:21,69.47,997.82,1023.12,210,6.26,1.09,-26,1
1635186389,2021-10-25 20:26,70.50,997.80,1023.10,210,5.98,1.03,-25,1
1635186693,2021-10-25 20:31,70.61,997.79,1023.10,210,6.01,1.08,-26,1
1635186995,2021-10-25 20:36,69.65,997.73,1023.03,210,6.20,1.07,-29,1
1635187297,2021-10-25 20:41,69.33,997.63,1022.93,210,6.31,1.11,-29,1
1635187599,2021-10-25 20:46,69.45,997.56,1022.86,210,6.30,1.13,-28,1
1635187901,2021-10-25 20:51,69.34,997.56,1022.86,210,6.27,1.08,-29,1
1635188202,2021-10-25 20:56,69.44,997.53,1022.83,210,6.23,1.06,-26,1
1635188504,2021-10-25 21:01,69.32,997.50,1022.80,210,6.27,1.07,-29,1
1635188806,2021-10-25 21:06,68.99,997.43,1022.73,210,6.26,1.00,-29,1
1635189108,2021-10-25 21:11,68.92,997.46,1022.76,210,6.24,0.96,-29,1
1635189410,2021-10-25 21:16,68.80,997.47,1022.77,210,6.24,0.94,-29,1
1635189712,2021-10-25 21:21,69.17,997.42,1022.72,210,6.14,0.92,-29,1
1635190014,2021-10-25 21:26,69.23,997.41,1022.71,210,6.14,0.93,-27,1
1635190315,2021-10-25 21:31,70.00,997.34,1022.64,210,5.93,0.88,-27,1
1635190617,2021-10-25 21:36,69.43,997.30,1022.60,210,5.99,0.83,-26,1
1635190917,2021-10-25 21:41,69.50,997.30,1022.61,210,5.95,0.80,-26,1
1635191219,2021-10-25 21:46,69.71,997.34,1022.64,210,5.90,0.80,-26,1
1635191521,2021-10-25 21:52,69.84,997.26,1022.57,210,5.85,0.77,-26,1
1635191823,2021-10-25 21:57,69.75,997.28,1022.58,210,5.71,0.62,-28,1
1635192125,2021-10-25 22:02,70.29,997.34,1022.64,210,5.55,0.57,-28,1
1635192427,2021-10-25 22:07,70.38,997.32,1022.62,210,5.39,0.44,-28,1
1635192729,2021-10-25 22:12,71.33,997.29,1022.59,210,5.20,0.44,-28,1
1635193032,2021-10-25 22:17,70.61,997.28,1022.58,210,5.17,0.27,-28,1
1635193334,2021-10-25 22:22,68.92,997.31,1022.61,210,5.28,0.04,-29,1
1635193634,2021-10-25 22:27,67.84,997.27,1022.57,210,5.47,0.01,-25,1
1635193938,2021-10-25 22:32,67.21,997.29,1022.59,210,5.58,-0.02,-29,1
1635194238,2021-10-25 22:37,68.06,997.29,1022.59,210,5.48,0.06,-26,1
1635194540,2021-10-25 22:42,68.12,997.28,1022.58,210,5.37,-0.03,-28,1
1635194842,2021-10-25 22:47,68.51,997.30,1022.61,210,5.27,-0.05,-29,1
1635195143,2021-10-25 22:52,67.81,997.29,1022.59,210,5.08,-0.37,-26,1
1635195445,2021-10-25 22:57,66.63,997.29,1022.59,210,5.36,-0.35,-29,1
1635195746,2021-10-25 23:02,66.05,997.20,1022.51,210,5.48,-0.35,-27,1
1635196048,2021-10-25 23:07,65.84,997.13,1022.43,210,5.43,-0.44,-27,1
1635196349,2021-10-25 23:12,66.20,997.14,1022.44,210,5.34,-0.45,-26,1
1635196651,2021-10-25 23:17,65.57,997.14,1022.45,210,5.30,-0.62,-26,1
1635196953,2021-10-25 23:22,65.87,997.15,1022.45,210,5.24,-0.62,-26,1
1635197558,2021-10-25 23:32,64.60,997.19,1022.49,210,5.42,-0.71,-28,1
1635197861,2021-10-25 23:37,64.49,997.23,1022.53,210,5.43,-0.73,-29,1
1635198163,2021-10-25 23:42,64.37,997.14,1022.44,210,5.47,-0.71,-28,1
1635198464,2021-10-25 23:47,64.63,997.18,1022.48,210,5.37,-0.75,-26,1
1635198767,2021-10-25 23:52,64.51,997.17,1022.47,210,5.35,-0.80,-29,1
1635199070,2021-10-25 23:57,64.83,997.16,1022.46,210,5.25,-0.83,-28,1