1635199370,2021-10-26 00:02,64.40,997.15,1022.45,210,5.30,-0.87,-26,1
1635199672,2021-10-26 00:07,64.71,997.10,1022.40,210,5.12,-0.98,-28,1
1635199974,2021-10-26 00:12,64.14,997.12,1022.43,210,5.18,-1.04,-28,1
1635200277,2021-10-26 00:17,63.18,997.17,1022.48,210,5.37,-1.07,-29,1
1635200578,2021-10-26 00:22,63.51,997.17,1022.48,210,5.36,-1.00,-27,1
1635200880,2021-10-26 00:28,63.94,997.16,1022.46,210,5.25,-1.01,-27,1
1635201184,2021-10-26 00:33,63.74,997.18,1022.48,210,5.29,-1.02,-26,1
1635201485,2021-10-26 00:38,64.66,997.20,1022.50,210,5.07,-1.03,-26,1
1635201787,2021-10-26 00:43,64.83,997.14,1022.44,210,5.01,-1.05,-29,1
1635202089,2021-10-26 00:48,65.30,997.20,1022.51,210,4.96,-1.00,-27,1
1635202390,2021-10-26 00:53,65.53,997.21,1022.51,210,4.86,-1.05,-26,1
1635202692,2021-10-26 00:58,65.85,997.20,1022.50,210,4.79,-1.05,-29,1
1635202994,2021-10-26 01:03,65.11,997.12,1022.42,210,4.96,-1.04,-29,1
1635203296,2021-10-26 01:08,65.55,997.08,1022.38,210,4.87,-1.04,-29,1
1635203599,2021-10-26 01:13,65.96,997.10,1022.40,210,4.83,-0.99,-29,1
1635203901,2021-10-26 01:18,65.61,997.08,1022.38,210,4.93,-0.97,-29,1
1635204202,2021-10-26 01:23,65.84,997.05,1022.35,210,4.89,-0.96,-26,1
1635204504,2021-10-26 01:28,66.53,997.01,1022.31,210,4.71,-0.99,-29,1
1635204807,2021-10-26 01:33,65.25,997.02,1022.32,210,4.97,-1.00,-27,1
1635205108,2021-10-26 01:38,65.82,997.02,1022.32,210,4.77,-1.08,-27,1
1635205410,2021-10-26 01:43,66.01,997.17,1022.47,210,4.77,-1.04,-26,1
1635205711,2021-10-26 01:48,66.72,997.19,1022.49,210,4.56,-1.09,-25,1
1635206013,2021-10-26 01:53,67.26,997.18,1022.49,210,4.47,-1.07,-26,1
1635206316,2021-10-26 01:58,67.57,997.22,1022.52,210,4.40,-1.07,-27,1
1635206618,2021-10-26 02:03,67.61,997.18,1022.48,210,4.32,-1.14,-28,1
1635206919,2021-10-26 02:08,67.14,997.26,1022.56,210,3.98,-1.56,-26,1
1635207221,2021-10-26 02:13,68.07,997.17,1022.47,210,4.19,-1.17,-28,1
1635207523,2021-10-26 02:18,68.03,997.16,1022.46,210,4.16,-1.21,-29,1
1635207825,2021-10-26 02:23,68.37,997.16,1022.46,210,4.08,-1.22,-29,1
1635208128,2021-10-26 02:28,68.73,997.16,1022.46,210,4.03,-1.19,-29,1
1635208430,2021-10-26 02:33,68.90,997.09,1022.39,210,4.01,-1.18,-29,1
1635208732,2021-10-26 02:38,69.10,997.12,1022.42,210,3.94,-1.21,-29,1
1635209034,2021-10-26 02:43,69.28,997.12,1022.42,210,3.91,-1.20,-28,1
1635209336,2021-10-26 02:48,68.84,997.13,1022.43,210,3.96,-1.24,-29,1
1635209638,2021-10-26 02:53,69.26,997.12,1022.42,210,3.84,-1.27,-26,1
1635209940,2021-10-26 02:59,69.65,997.16,1022.46,210,3.79,-1.24,-26,1
1635210241,2021-10-26 03:04,69.61,997.15,1022.45,210,3.76,-1.28,-27,1
1635210543,2021-10-26 03:09,70.12,997.11,1022.41,210,3.60,-1.33,-26,1
1635210845,2021-10-26 03:14,70.33,997.11,1022.42,210,3.51,-1.38,-28,1
1635211147,2021-10-26 03:19,70.56,997.01,1022.31,210,3.44,-1.40,-28,1
1635211449,2021-10-26 03:24,70.71,997.12,1022.42,210,3.41,-1.40,-29,1
1635211751,2021-10-26 03:29,70.72,997.10,1022.40,210,3.39,-1.42,-29,1
1635212053,2021-10-26 03:34,71.12,997.10,1022.40,210,3.30,-1.43,-29,1
1635212355,2021-10-26 03:39,71.79,997.10,1022.40,210,3.15,-1.45,-26,1
1635212657,2021-10-26 03:44,71.78,997.03,1022.33,210,3.16,-1.44,-29,1
1635212959,2021-10-26 03:49,72.20,997.02,1022.32,210,3.10,-1.42,-30,1
1635213261,2021-10-26 03:54,72.39,997.04,1022.34,210,3.10,-1.38,-29,1
1635213563,2021-10-26 03:59,72.47,996.97,1022.27,210,3.14,-1.33,-29,1
1635213865,2021-10-26 04:04,73.13,996.97,1022.27,210,2.97,-1.37,-30,1
1635214167,2021-10-26 04:09,73.59,996.98,1022.28,210,2.87,-1.38,-29,1
1635214470,2021-10-26 04:14,73.95,996.95,1022.25,210,2.83,-1.35,-29,1
1635214771,2021-10-26 04:19,74.07,996.92,1022.22,210,2.77,-1.39,-27,1
1635215073,2021-10-26 04:24,74.40,996.93,1022.23,210,2.68,-1.41,-26,1
1635215374,2021-10-26 04:29,74.61,996.96,1022.26,210,2.65,-1.41,-27,1
1635215674,2021-10-26 04:34,74.91,996.88,1022.18,210,2.60,-1.40,-27,1
1635215976,2021-10-26 04:39,75.08,996.89,1022.19,210,2.59,-1.38,-26,1
1635216278,2021-10-26 04:44,75.03,996.92,1022.22,210,2.64,-1.34,-29,1
1635216580,2021-10-26 04:49,74.43,996.89,1022.19,210,2.65,-1.44,-28,1
1635216883,2021-10-26 04:54,74.98,996.94,1022.24,210,2.56,-1.42,-28,1
1635217185,2021-10-26 04:59,75.18,996.97,1022.27,210,2.51,-1.44,-28,1
1635217487,2021-10-26 05:04,75.34,996.97,1022.27,210,2.52,-1.40,-28,1
1635217788,2021-10-26 05:09,75.18,996.92,1022.22,210,2.60,-1.35,-26,1
1635218090,2021-10-26 05:14,75.23,996.93,1022.24,210,2.62,-1.32,-27,1
1635218392,2021-10-26 05:19,75.29,996.93,1022.23,210,2.59,-1.34,-28,1
1635218694,2021-10-26 05:24,75.75,996.88,1022.18,210,2.48,-1.36,-29,1
1635218996,2021-10-26 05:29,76.16,996.89,1022.19,210,2.43,-1.34,-28,1
1635219298,2021-10-26 05:34,76.58,996.86,1022.16,210,2.39,-1.30,-29,1
1635219600,2021-10-26 05:40,76.57,996.85,1022.15,210,2.46,-1.24,-29,1
1635219903,2021-10-26 05:45,76.27,996.84,1022.14,210,2.55,-1.20,-29,1
1635220204,2021-10-26 05:50,76.64,996.80,1022.10,210,2.53,-1.16,-27,1
1635220506,2021-10-26 05:55,76.72,996.82,1022.12,210,2.48,-1.19,-26,1
1635220808,2021-10-26 06:00,76.87,996.74,1022.04,210,2.53,-1.11,-25,1
1635221110,2021-10-26 06:05,76.77,996.72,1022.02,210,2.55,-1.11,-26,1
1635221412,2021-10-26 06:10,76.97,996.74,1022.04,210,2.57,-1.06,-29,1
1635221714,2021-10-26 06:15,76.68,996.72,1022.02,210,2.67,-1.01,-28,1
1635222016,2021-10-26 06:20,76.62,996.68,1021.98,210,2.68,-1.01,-26,1
1635222317,2021-10-26 06:25,76.98,996.64,1021.94,210,2.66,-0.97,-26,1
1635222620,2021-10-26 06:30,77.17,996.62,1021.92,210,2.68,-0.92,-26,1
1635222922,2021-10-26 06:35,77.13,996.53,1021.83,210,2.78,-0.83,-28,1
1635223224,2021-10-26 06:40,76.41,996.44,1021.74,210,2.90,-0.84,-29,1
1635223526,2021-10-26 06:45,76.74,996.47,1021.77,210,2.89,-0.79,-28,1
1635223828,2021-10-26 06:50,76.99,996.46,1021.76,210,2.85,-0.78,-29,1
1635224130,2021-10-26 06:55,76.89,996.46,1021.76,210,2.87,-0.78,-26,1
1635224431,2021-10-26 07:00,77.26,996.40,1021.70,210,2.82,-0.76,-26,1
1635224734,2021-10-26 07:05,77.45,996.43,1021.73,210,2.82,-0.73,-26,1
1635225036,2021-10-26 07:10,77.47,996.49,1021.79,210,2.84,-0.71,-25,1
1635225337,2021-10-26 07:15,77.29,996.47,1021.77,210,2.87,-0.71,-26,1
1635225639,2021-10-26 07:20,76.93,996.48,1021.78,210,2.95,-0.70,-25,1
1635225941,2021-10-26 07:25,77.10,996.47,1021.77,210,2.95,-0.67,-27,1
1635226243,2021-10-26 07:30,77.14,996.45,1021.75,210,2.98,-0.63,-28,1
1635226545,2021-10-26 07:35,77.40,996.51,1021.81,210,3.00,-0.56,-29,1
1635226847,2021-10-26 07:40,76.95,996.53,1021.83,210,3.08,-0.57,-28,1
1635227149,2021-10-26 07:45,77.32,996.57,1021.87,210,3.01,-0.57,-30,1
1635227449,2021-10-26 07:50,77.07,996.64,1021.94,210,2.91,-0.71,-27,1
1635228053,2021-10-26 08:00,77.36,996.75,1022.05,210,3.06,-0.51,-25,1
1635228354,2021-10-26 08:05,77.68,996.79,1022.09,210,3.07,-0.45,-25,1
1635228656,2021-10-26 08:10,77.60,996.80,1022.10,210,3.21,-0.32,-26,1
1635228958,2021-10-26 08:15,76.92,996.90,1022.20,210,3.43,-0.23,-25,1
1635229731,2021-10-26 08:28,77.03,997.00,1022.30,210,3.54,-0.10,-31,1
1635230034,2021-10-26 08:33,76.71,997.02,1022.32,210,3.64,-0.06,-38,1
1635230336,2021-10-26 08:38,76.46,997.03,1022.34,210,3.76,0.01,-31,1
1635230638,2021-10-26 08:43,75.92,997.06,1022.36,210,3.99,0.13,-33,1
1635230940,2021-10-26 08:49,76.07,997.08,1022.38,210,3.96,0.13,-31,1
1635231241,2021-10-26 08:54,76.24,996.35,1021.65,210,4.17,0.36,-31,1
1635231544,2021-10-26 08:59,75.89,997.08,1022.38,210,4.38,0.50,-31,1
1635231845,2021-10-26 09:04,75.74,997.13,1022.43,210,4.53,0.62,-31,1
1635232147,2021-10-26 09:09,74.99,997.07,1022.37,210,4.73,0.68,-31,1
1635232449,2021-10-26 09:14,74.64,997.18,1022.48,210,4.88,0.76,-32,1
1635232751,2021-10-26 09:19,74.90,997.21,1022.51,210,5.02,0.94,-33,1
1635233053,2021-10-26 09:24,74.70,997.22,1022.52,210,5.16,1.04,-32,1
1635233356,2021-10-26 09:29,74.11,997.25,1022.55,210,5.43,1.19,-31,1
1635233659,2021-10-26 09:34,74.33,997.17,1022.47,210,5.51,1.31,-32,1
1635233961,2021-10-26 09:39,73.04,996.86,1022.16,210,5.89,1.43,-31,1
1635234264,2021-10-26 09:44,72.55,997.14,1022.44,210,6.08,1.52,-34,1
1635234566,2021-10-26 09:49,71.82,996.27,1021.57,210,6.26,1.56,-33,1
1635234868,2021-10-26 09:54,71.29,997.13,1022.43,210,6.43,1.62,-32,1
1635235170,2021-10-26 09:59,70.30,997.10,1022.40,210,6.61,1.59,-31,1
1635235471,2021-10-26 10:04,68.75,996.99,1022.29,210,6.92,1.58,-31,1
1635235772,2021-10-26 10:09,69.03,996.94,1022.24,210,7.09,1.80,-31,1
1635236074,2021-10-26 10:14,68.15,996.52,1021.82,210,7.21,1.74,-31,1
1635236376,2021-10-26 10:19,68.16,996.89,1022.19,210,7.37,1.89,-31,1
1635236678,2021-10-26 10:24,68.20,997.03,1022.33,210,7.06,1.60,-33,1
1635236980,2021-10-26 10:29,68.34,996.83,1022.13,210,7.42,1.98,-32,1
1635237284,2021-10-26 10:34,68.40,996.61,1021.91,210,7.50,2.06,-34,1
1635237588,2021-10-26 10:39,68.95,996.89,1022.19,210,7.40,2.08,-31,1
1635237890,2021-10-26 10:44,68.53,996.72,1022.02,210,7.57,2.16,-33,1
1635238192,2021-10-26 10:49,69.03,996.78,1022.08,210,7.48,2.17,-33,1
1635238492,2021-10-26 10:54,67.91,996.72,1022.02,210,7.79,2.24,-31,1
1635239097,2021-10-26 11:04,66.91,996.84,1022.14,210,8.20,2.42,-32,1
1635239702,2021-10-26 11:15,66.73,996.69,1021.99,210,8.44,2.62,-31,1
1635240004,2021-10-26 11:20,65.84,996.79,1022.09,210,8.30,2.29,-31,1
1635240305,2021-10-26 11:25,65.05,996.73,1022.03,210,8.80,2.60,-31,1
1635240605,2021-10-26 11:30,64.06,996.73,1022.03,210,9.12,2.69,-31,1
1635240907,2021-10-26 11:35,63.05,996.74,1022.04,210,9.32,2.65,-30,1
1635241209,2021-10-26 11:40,62.21,996.78,1022.08,210,9.56,2.70,-31,1
1635241510,2021-10-26 11:45,61.29,996.81,1022.11,210,9.62,2.54,-31,1
1635241812,2021-10-26 11:50,62.62,996.81,1022.11,210,9.74,2.96,-30,1
1635242114,2021-10-26 11:55,60.82,996.80,1022.10,210,10.10,2.89,-32,1
1635242416,2021-10-26 12:00,59.96,996.78,1022.08,210,10.41,2.98,-33,1
1635242718,2021-10-26 12:05,58.45,996.68,1021.98,210,10.47,2.67,-33,1
1635243020,2021-10-26 12:10,58.38,996.82,1022.13,210,10.49,2.68,-31,1
1635243321,2021-10-26 12:15,58.54,996.71,1022.01,210,10.75,2.96,-31,1
1635243623,2021-10-26 12:20,56.69,996.74,1022.04,210,11.00,2.74,-32,1
1635243925,2021-10-26 12:25,57.23,996.72,1022.02,210,10.90,2.78,-34,1
1635244227,2021-10-26 12:30,56.89,996.61,1021.92,210,11.12,2.90,-32,1
1635244530,2021-10-26 12:35,55.69,996.58,1021.88,210,11.46,2.92,-37,1
1635244833,2021-10-26 12:40,55.29,996.66,1021.96,210,11.54,2.89,-32,1
1635245134,2021-10-26 12:45,54.89,996.46,1021.77,210,11.75,2.99,-31,1
1635245436,2021-10-26 12:50,53.29,996.47,1021.77,210,11.84,2.65,-31,1
1635245737,2021-10-26 12:55,52.96,995.90,1021.20,210,11.97,2.69,-31,1
1635246342,2021-10-26 13:05,54.39,996.33,1021.63,210,12.05,3.14,-32,1
1635246644,2021-10-26 13:10,53.59,996.22,1021.52,210,12.12,2.99,-32,1
1635246946,2021-10-26 13:15,52.13,996.19,1021.49,210,12.67,3.11,-33,1
1635247246,2021-10-26 13:20,51.88,996.13,1021.43,210,12.83,3.19,-31,1
1635247548,2021-10-26 13:25,50.55,996.00,1021.30,210,12.97,2.96,-32,1
1635247851,2021-10-26 13:30,49.86,995.96,1021.26,210,12.94,2.74,-33,1
1635248153,2021-10-26 13:35,49.68,996.08,1021.38,210,12.82,2.58,-35,1
1635248758,2021-10-26 13:45,49.99,995.84,1021.14,210,13.18,3.00,-35,1
1635249059,2021-10-26 13:50,49.68,995.86,1021.16,210,13.48,3.18,-34,1
1635249361,2021-10-26 13:56,47.89,995.90,1021.20,210,13.75,2.91,-35,1
1635249663,2021-10-26 14:01,47.41,995.86,1021.17,210,13.84,2.85,-35,1
1635249965,2021-10-26 14:06,48.44,995.90,1021.20,210,13.90,3.21,-36,1
1635250408,2021-10-26 14:13,47.79,995.87,1021.17,210,13.95,3.07,-35,1
1635250709,2021-10-26 14:18,49.13,995.98,1021.28,210,13.62,3.15,-34,1
1635251011,2021-10-26 14:23,48.55,995.86,1021.16,210,13.56,2.93,-34,1
1635251312,2021-10-26 14:28,48.17,995.85,1021.15,210,13.32,2.60,-35,1
1635251614,2021-10-26 14:33,49.58,995.87,1021.17,210,13.40,3.08,-34,1
1635251916,2021-10-26 14:38,50.30,995.82,1021.13,210,13.19,3.09,-35,1
1635252218,2021-10-26 14:43,49.16,995.81,1021.11,210,13.50,3.05,-34,1
1635252520,2021-10-26 14:48,49.34,995.78,1021.08,210,13.47,3.08,-35,1
1635252822,2021-10-26 14:53,48.69,995.75,1021.05,210,13.62,3.03,-35,1
1635253356,2021-10-26 15:02,49.04,995.65,1020.96,210,13.95,3.43,-33,1
1635253658,2021-10-26 15:07,49.06,995.63,1020.93,210,13.95,3.44,-31,1
1635253960,2021-10-26 15:12,48.98,995.53,1020.83,210,13.59,3.08,-32,1
1635254261,2021-10-26 15:17,50.04,995.53,1020.83,210,13.65,3.44,-36,1
1635254563,2021-10-26 15:22,50.27,995.57,1020.87,210,13.66,3.52,-31,1
1635254864,2021-10-26 15:27,50.22,995.57,1020.88,210,13.57,3.42,-31,1
1635255168,2021-10-26 15:32,48.42,995.62,1020.92,210,13.97,3.27,-32,1
1635255471,2021-10-26 15:37,49.39,995.40,1020.70,210,13.94,3.52,-33,1
1635255773,2021-10-26 15:42,48.86,995.68,1020.98,210,13.98,3.41,-31,1
1635256075,2021-10-26 15:47,49.20,995.24,1020.54,210,14.07,3.59,-33,1
1635256376,2021-10-26 15:52,50.08,995.74,1021.04,210,13.89,3.67,-31,1
1635256678,2021-10-26 15:57,50.97,995.73,1021.03,210,13.54,3.60,-31,1
1635256980,2021-10-26 16:03,48.46,995.51,1020.81,210,13.79,3.12,-33,1
1635257282,2021-10-26 16:08,49.77,995.82,1021.12,210,13.33,3.07,-33,1
1635257583,2021-10-26 16:13,50.07,995.86,1021.16,210,13.12,2.96,-32,1
1635257885,2021-10-26 16:18,51.36,995.82,1021.12,210,12.96,3.17,-31,1
1635258187,2021-10-26 16:23,53.18,995.95,1021.25,210,12.55,3.28,-31,1
1635258488,2021-10-26 16:28,54.46,995.94,1021.24,210,12.20,3.30,-33,1
1635258790,2021-10-26 16:33,56.23,995.95,1021.25,210,11.97,3.53,-31,1
1635259091,2021-10-26 16:38,56.99,995.96,1021.27,210,11.84,3.60,-31,1
1635259394,2021-10-26 16:43,57.14,996.03,1021.33,210,11.78,3.58,-32,1
1635259696,2021-10-26 16:48,58.26,996.10,1021.40,210,11.28,3.39,-31,1
1635259998,2021-10-26 16:53,58.58,996.10,1021.40,210,11.50,3.67,-31,1
1635260299,2021-10-26 16:58,59.66,996.15,1021.45,210,11.40,3.84,-31,1
1635260601,2021-10-26 17:03,59.83,996.25,1021.55,210,11.48,3.95,-31,1
1635260903,2021-10-26 17:08,60.81,995.78,1021.09,210,11.28,4.00,-31,1
1635261205,2021-10-26 17:13,62.31,996.36,1021.66,210,11.14,4.21,-31,1
1635261507,2021-10-26 17:18,62.20,996.32,1021.62,210,11.05,4.10,-31,1
1635261808,2021-10-26 17:23,63.58,996.43,1021.73,210,10.91,4.28,-31,1
1635262109,2021-10-26 17:28,63.48,996.43,1021.73,210,10.82,4.17,-31,1
1635262411,2021-10-26 17:33,62.92,996.36,1021.66,210,10.86,4.09,-30,1
1635262712,2021-10-26 17:38,62.06,996.34,1021.64,210,10.90,3.93,-31,1
1635263013,2021-10-26 17:43,62.61,996.42,1021.73,210,10.83,3.99,-31,1
1635263315,2021-10-26 17:48,62.65,996.49,1021.79,210,10.74,3.91,-35,1
1635263616,2021-10-26 17:53,62.49,996.51,1021.81,210,10.71,3.85,-31,1
1635263919,2021-10-26 17:58,62.89,996.52,1021.82,210,10.66,3.89,-32,1
1635264221,2021-10-26 18:03,62.70,996.58,1021.88,210,10.73,3.91,-31,1
1635264523,2021-10-26 18:08,61.73,996.60,1021.90,210,10.97,3.92,-34,1
1635264825,2021-10-26 18:13,62.48,996.67,1021.97,210,10.82,3.95,-34,1
1635265126,2021-10-26 18:18,62.79,996.67,1021.97,210,10.82,4.02,-33,1
1635265427,2021-10-26 18:23,62.74,996.66,1021.96,210,10.76,3.95,-31,1
1635265729,2021-10-26 18:28,61.76,996.64,1021.94,210,11.03,3.98,-31,1
1635266030,2021-10-26 18:33,61.96,996.68,1021.98,210,10.94,3.94,-30,1
1635266333,2021-10-26 18:38,62.21,996.72,1022.03,210,10.91,3.97,-31,1
1635266634,2021-10-26 18:43,62.24,996.75,1022.05,210,10.93,4.00,-31,1
1635266936,2021-10-26 18:48,63.03,996.79,1022.09,210,10.79,4.04,-32,1
1635267238,2021-10-26 18:53,62.93,996.86,1022.16,210,10.82,4.05,-32,1
1635267540,2021-10-26 18:59,63.72,996.92,1022.22,210,10.67,4.09,-32,1
1635267842,2021-10-26 19:04,63.61,996.89,1022.19,210,10.64,4.03,-32,1
1635268145,2021-10-26 19:09,63.89,996.95,1022.25,210,10.59,4.05,-32,1
1635268447,2021-10-26 19:14,64.26,996.99,1022.29,210,10.50,4.05,-32,1
1635268748,2021-10-26 19:19,64.02,996.99,1022.29,210,10.55,4.04,-31,1
1635269050,2021-10-26 19:24,63.66,996.64,1021.94,210,10.60,4.01,-32,1
1635269655,2021-10-26 19:34,64.11,997.16,1022.46,210,10.49,4.00,-31,1
1635269957,2021-10-26 19:39,64.74,997.22,1022.52,210,10.37,4.03,-31,1
1635270260,2021-10-26 19:44,64.94,997.27,1022.57,210,10.26,3.97,-32,1
1635270562,2021-10-26 19:49,65.38,997.26,1022.56,210,10.26,4.06,-31,1
1635270863,2021-10-26 19:54,66.55,997.27,1022.57,210,10.06,4.12,-31,1
1635271167,2021-10-26 19:59,65.58,997.27,1022.57,210,10.24,4.09,-31,1
1635271469,2021-10-26 20:04,65.60,997.25,1022.55,210,10.20,4.05,-31,1
1635271772,2021-10-26 20:09,66.15,997.26,1022.56,210,10.10,4.08,-32,1
1635272074,2021-10-26 20:14,66.36,997.28,1022.58,210,10.08,4.10,-32,1
1635272376,2021-10-26 20:19,66.53,997.24,1022.54,210,10.02,4.08,-33,1
1635272678,2021-10-26 20:24,65.87,997.30,1022.60,210,10.17,4.08,-33,1
1635272978,2021-10-26 20:29,65.60,997.30,1022.60,210,10.16,4.01,-31,1
1635273280,2021-10-26 20:34,65.83,997.17,1022.47,210,9.96,3.87,-32,1
1635273582,2021-10-26 20:39,66.45,997.30,1022.60,210,10.06,4.10,-31,1
1635273883,2021-10-26 20:44,66.48,997.28,1022.58,210,10.04,4.09,-31,1
1635274186,2021-10-26 20:49,66.38,997.29,1022.59,210,10.07,4.10,-33,1
1635274489,2021-10-26 20:54,65.58,997.37,1022.67,210,10.30,4.15,-32,1
1635274791,2021-10-26 20:59,65.88,997.45,1022.75,210,10.24,4.15,-32,1
1635275093,2021-10-26 21:04,66.95,997.44,1022.74,210,10.08,4.23,-30,1
1635275394,2021-10-26 21:09,64.99,997.53,1022.83,210,10.53,4.24,-31,1
1635275696,2021-10-26 21:14,66.64,997.51,1022.81,210,10.21,4.29,-31,1
1635275998,2021-10-26 21:19,66.29,997.54,1022.85,210,10.32,4.32,-31,1
1635276299,2021-10-26 21:24,65.83,997.56,1022.86,210,10.46,4.35,-31,1
1635276601,2021-10-26 21:30,67.13,997.51,1022.81,210,10.11,4.30,-33,1
1635276901,2021-10-26 21:35,66.16,997.55,1022.85,210,10.46,4.42,-33,1
1635277204,2021-10-26 21:40,68.17,997.56,1022.86,210,9.94,4.35,-32,1
1635277504,2021-10-26 21:45,67.02,997.60,1022.90,210,10.36,4.51,-31,1
1635277806,2021-10-26 21:50,66.72,997.71,1023.01,210,10.41,4.50,-33,1
1635278108,2021-10-26 21:55,69.51,997.69,1022.99,210,9.81,4.51,-31,1
1635278409,2021-10-26 22:00,67.97,997.78,1023.09,210,10.26,4.62,-31,1
1635278711,2021-10-26 22:05,67.23,997.84,1023.14,210,10.44,4.63,-32,1
1635279013,2021-10-26 22:10,67.86,997.79,1023.09,210,10.29,4.62,-32,1
1635279315,2021-10-26 22:15,68.36,997.91,1023.22,210,10.26,4.70,-33,1
1635279617,2021-10-26 22:20,68.71,998.00,1023.30,210,10.22,4.73,-33,1
1635279918,2021-10-26 22:25,70.10,998.05,1023.35,210,9.96,4.77,-31,1
1635280220,2021-10-26 22:30,70.03,998.03,1023.33,210,9.96,4.76,-32,1
1635280521,2021-10-26 22:35,70.54,998.04,1023.34,210,9.84,4.75,-31,1
1635280823,2021-10-26 22:40,71.02,998.05,1023.35,210,9.81,4.81,-31,1
1635281125,2021-10-26 22:45,71.15,998.02,1023.32,210,9.83,4.86,-32,1
1635281426,2021-10-26 22:50,71.23,997.91,1023.22,210,9.82,4.87,-31,1
1635281728,2021-10-26 22:55,71.65,998.01,1023.31,210,9.83,4.96,-31,1
1635282030,2021-10-26 23:00,72.50,998.20,1023.50,210,9.69,5.00,-31,1
1635282332,2021-10-26 23:05,72.03,998.18,1023.48,210,9.78,4.99,-32,1
1635282634,2021-10-26 23:10,71.76,998.19,1023.49,210,9.89,5.04,-32,1
1635282936,2021-10-26 23:15,71.89,998.18,1023.48,210,9.90,5.08,-32,1
1635283238,2021-10-26 23:20,72.31,998.14,1023.44,210,9.88,5.14,-32,1
1635283541,2021-10-26 23:25,71.98,998.13,1023.43,210,9.93,5.12,-32,1
1635283843,2021-10-26 23:30,72.62,998.11,1023.41,210,9.81,5.13,-31,1
1635284145,2021-10-26 23:35,72.80,998.14,1023.44,210,9.78,5.14,-32,1
1635284448,2021-10-26 23:40,73.62,998.13,1023.43,210,9.61,5.14,-33,1
1635284750,2021-10-26 23:45,73.71,998.14,1023.44,210,9.62,5.16,-32,1
1635285052,2021-10-26 23:50,72.93,998.11,1023.41,210,9.81,5.20,-32,1
1635285353,2021-10-26 23:55,72.77,998.11,1023.41,210,9.85,5.20,-31,1