1635285655,2021-10-27 00:00,72.73,998.11,1023.41,210,9.81,5.16,-32,1
1635285957,2021-10-27 00:05,75.66,998.10,1023.40,210,9.15,5.09,-31,1
1635286259,2021-10-27 00:10,76.96,998.12,1023.42,210,8.87,5.06,-32,1
1635286561,2021-10-27 00:16,77.20,998.13,1023.43,210,8.87,5.10,-32,1
1635286864,2021-10-27 00:21,75.73,998.13,1023.43,210,9.13,5.08,-32,1
1635287166,2021-10-27 00:26,76.93,998.20,1023.50,210,8.81,4.99,-32,1
1635287468,2021-10-27 00:31,78.11,998.30,1023.61,210,8.50,4.91,-33,1
1635287770,2021-10-27 00:36,78.23,998.35,1023.65,210,8.45,4.89,-31,1
1635288072,2021-10-27 00:41,77.60,998.36,1023.66,210,8.63,4.94,-33,1
1635288374,2021-10-27 00:46,75.77,998.40,1023.70,210,9.00,4.96,-32,1
1635288676,2021-10-27 00:51,77.88,998.28,1023.58,210,8.50,4.87,-33,1
1635288978,2021-10-27 00:56,79.06,998.32,1023.62,210,8.24,4.83,-37,1
1635289280,2021-10-27 01:01,77.69,998.37,1023.68,210,8.54,4.87,-32,1
1635289583,2021-10-27 01:06,79.06,998.46,1023.76,210,8.24,4.83,-32,1
1635289885,2021-10-27 01:11,78.05,998.44,1023.74,210,8.49,4.89,-32,1
1635290186,2021-10-27 01:16,79.29,998.38,1023.68,210,8.21,4.85,-32,1
1635290488,2021-10-27 01:21,78.00,998.34,1023.64,210,8.50,4.89,-32,1
1635290789,2021-10-27 01:26,78.63,998.35,1023.65,210,8.26,4.77,-31,1
1635291091,2021-10-27 01:31,78.96,998.39,1023.69,210,8.22,4.79,-32,1
1635291393,2021-10-27 01:36,78.23,998.39,1023.69,210,8.38,4.82,-32,1
1635291695,2021-10-27 01:41,79.79,998.45,1023.75,210,8.02,4.75,-31,1
1635291997,2021-10-27 01:46,79.35,998.43,1023.73,210,8.12,4.77,-32,1
1635292299,2021-10-27 01:51,79.84,998.45,1023.75,210,8.00,4.74,-33,1
1635292602,2021-10-27 01:56,80.36,998.51,1023.81,210,7.96,4.79,-33,1
1635292904,2021-10-27 02:01,78.68,998.57,1023.87,210,8.37,4.89,-32,1
1635293206,2021-10-27 02:06,79.16,998.56,1023.86,210,8.28,4.89,-33,1
1635293508,2021-10-27 02:11,78.84,998.46,1023.77,210,8.35,4.90,-32,1
1635293810,2021-10-27 02:16,78.48,998.46,1023.76,210,8.48,4.96,-33,1
1635294112,2021-10-27 02:21,77.90,998.46,1023.76,210,8.66,5.03,-32,1
1635294414,2021-10-27 02:26,80.07,998.48,1023.78,210,8.15,4.93,-33,1
1635294715,2021-10-27 02:31,79.03,998.42,1023.72,210,8.41,4.99,-31,1
1635295017,2021-10-27 02:36,80.00,998.54,1023.84,210,8.20,4.96,-32,1
1635295318,2021-10-27 02:41,80.75,998.52,1023.82,210,7.96,4.86,-32,1
1635295620,2021-10-27 02:47,79.23,998.53,1023.83,210,8.24,4.86,-31,1
1635295921,2021-10-27 02:52,77.40,998.57,1023.87,210,8.57,4.85,-31,1
1635296223,2021-10-27 02:57,77.22,998.65,1023.95,210,8.50,4.75,-31,1
1635296527,2021-10-27 03:02,77.84,998.69,1023.99,210,8.24,4.61,-32,1
1635297132,2021-10-27 03:12,78.45,998.75,1024.05,210,7.99,4.48,-31,1
1635297434,2021-10-27 03:17,78.60,998.79,1024.09,210,7.93,4.45,-34,1
1635297736,2021-10-27 03:22,78.44,998.76,1024.06,210,7.87,4.36,-34,1
1635298038,2021-10-27 03:27,78.72,998.75,1024.05,210,7.65,4.20,-33,1
1635298340,2021-10-27 03:32,80.41,998.74,1024.04,210,7.34,4.20,-32,1
1635298642,2021-10-27 03:37,79.59,998.73,1024.03,210,7.45,4.16,-32,1
1635298944,2021-10-27 03:42,80.67,998.77,1024.07,210,7.13,4.04,-31,1
1635299246,2021-10-27 03:47,79.41,998.77,1024.08,210,7.36,4.04,-32,1
1635299548,2021-10-27 03:52,79.66,998.82,1024.12,210,7.32,4.04,-32,1
1635299850,2021-10-27 03:57,79.05,998.80,1024.10,210,7.34,3.95,-32,1
1635300152,2021-10-27 04:02,80.48,998.79,1024.09,210,7.05,3.93,-31,1
1635300453,2021-10-27 04:07,79.04,998.75,1024.06,210,7.29,3.90,-31,1
1635300755,2021-10-27 04:12,79.76,998.76,1024.06,210,7.09,3.84,-31,1
1635301057,2021-10-27 04:17,81.53,998.76,1024.06,210,6.78,3.85,-32,1
1635301360,2021-10-27 04:22,81.03,998.79,1024.09,210,6.75,3.73,-32,1
1635301661,2021-10-27 04:27,80.72,998.79,1024.09,210,6.93,3.85,-32,1
1635301963,2021-10-27 04:32,81.64,998.70,1024.00,210,6.71,3.80,-32,1
1635302265,2021-10-27 04:37,81.21,998.70,1024.00,210,6.74,3.75,-34,1
1635302567,2021-10-27 04:42,79.91,998.75,1024.06,210,7.01,3.79,-32,1
1635302870,2021-10-27 04:47,82.43,998.75,1024.05,210,6.43,3.66,-32,1
1635303172,2021-10-27 04:52,83.08,998.75,1024.05,210,6.29,3.64,-32,1
1635303474,2021-10-27 04:57,83.14,998.78,1024.08,210,6.25,3.61,-32,1
1635303776,2021-10-27 05:02,83.40,998.84,1024.14,210,6.15,3.55,-31,1
1635304078,2021-10-27 05:07,83.54,998.81,1024.11,210,6.00,3.43,-33,1
1635304380,2021-10-27 05:13,83.82,998.82,1024.12,210,5.94,3.42,-32,1
1635304682,2021-10-27 05:18,83.73,998.94,1024.24,210,5.93,3.39,-31,1
1635304984,2021-10-27 05:23,84.06,999.08,1024.38,210,5.96,3.48,-31,1
1635305286,2021-10-27 05:28,82.42,999.12,1024.42,210,6.30,3.53,-32,1
1635305587,2021-10-27 05:33,82.34,999.21,1024.51,210,6.35,3.57,-31,1
1635305889,2021-10-27 05:38,81.69,999.14,1024.44,210,6.45,3.55,-31,1
1635306191,2021-10-27 05:43,82.17,999.13,1024.43,210,6.31,3.50,-31,1
1635306493,2021-10-27 05:48,83.01,999.14,1024.44,210,6.13,3.47,-32,1
1635306795,2021-10-27 05:53,83.34,999.24,1024.54,210,6.01,3.40,-32,1
1635307097,2021-10-27 05:58,83.79,999.17,1024.47,210,5.80,3.28,-32,1
1635307400,2021-10-27 06:03,83.63,999.19,1024.49,210,5.89,3.34,-32,1
1635307702,2021-10-27 06:08,84.39,999.25,1024.55,210,5.83,3.40,-35,1
1635308004,2021-10-27 06:13,84.11,999.21,1024.51,210,5.81,3.34,-33,1
1635308306,2021-10-27 06:18,84.44,999.25,1024.55,210,5.77,3.36,-32,1
1635308608,2021-10-27 06:23,84.37,999.28,1024.58,210,5.74,3.31,-32,1
1635308910,2021-10-27 06:28,83.99,999.35,1024.65,210,5.78,3.29,-33,1
1635309212,2021-10-27 06:33,83.70,999.40,1024.70,210,5.86,3.32,-34,1
1635309514,2021-10-27 06:38,83.44,999.51,1024.81,210,6.01,3.42,-33,1
1635309816,2021-10-27 06:43,82.38,999.54,1024.84,210,6.21,3.44,-32,1
1635310118,2021-10-27 06:48,82.80,999.47,1024.77,210,6.11,3.41,-32,1
1635310419,2021-10-27 06:53,83.81,999.48,1024.78,210,5.77,3.25,-32,1
1635310721,2021-10-27 06:58,82.46,999.47,1024.77,210,6.07,3.31,-32,1
1635311024,2021-10-27 07:03,84.12,999.36,1024.66,210,5.81,3.34,-33,1
1635311326,2021-10-27 07:08,84.26,999.34,1024.64,210,5.76,3.32,-33,1
1635311628,2021-10-27 07:13,84.71,999.36,1024.66,210,5.72,3.35,-33,1
1635311930,2021-10-27 07:18,84.72,999.33,1024.63,210,5.76,3.39,-31,1
1635312232,2021-10-27 07:23,84.58,999.30,1024.60,210,5.80,3.41,-33,1
1635312534,2021-10-27 07:28,84.35,999.33,1024.63,210,5.88,3.45,-33,1
1635312837,2021-10-27 07:33,83.55,999.23,1024.53,210,6.13,3.56,-32,1
1635313140,2021-10-27 07:39,83.54,999.40,1024.70,210,5.98,3.41,-33,1
1635313442,2021-10-27 07:44,83.68,999.33,1024.63,210,6.07,3.52,-33,1
1635313744,2021-10-27 07:49,83.04,999.22,1024.52,210,6.24,3.58,-33,1
1635314046,2021-10-27 07:54,82.76,999.28,1024.58,210,6.32,3.61,-32,1
1635314348,2021-10-27 07:59,82.95,999.43,1024.73,210,6.26,3.58,-32,1
1635314649,2021-10-27 08:04,83.45,999.39,1024.70,210,6.29,3.70,-31,1
1635314951,2021-10-27 08:09,82.90,999.59,1024.89,210,6.19,3.51,-32,1
1635315253,2021-10-27 08:14,82.86,999.56,1024.87,210,6.61,3.91,-31,1
1635315555,2021-10-27 08:19,82.39,999.69,1025.00,210,6.74,3.96,-33,1
1635315857,2021-10-27 08:24,82.21,999.69,1024.99,210,6.78,3.96,-33,1
1635316159,2021-10-27 08:29,82.09,999.76,1025.06,210,6.86,4.02,-33,1
1635316461,2021-10-27 08:34,80.72,999.88,1025.18,210,7.10,4.02,-28,1
1635316764,2021-10-27 08:39,81.66,999.44,1024.75,210,6.94,4.03,-27,1
1635317065,2021-10-27 08:44,80.46,999.94,1025.24,210,7.24,4.11,-26,1
1635317367,2021-10-27 08:49,80.57,999.99,1025.30,210,7.30,4.19,-27,1
1635317669,2021-10-27 08:54,79.80,1000.06,1025.36,210,7.55,4.29,-27,1
1635317970,2021-10-27 08:59,79.13,1000.16,1025.46,210,7.69,4.31,-27,1
1635318272,2021-10-27 09:04,79.03,1000.12,1025.43,210,7.73,4.33,-27,1
1635318573,2021-10-27 09:09,79.53,1000.13,1025.43,210,7.76,4.45,-28,1
1635318875,2021-10-27 09:14,79.19,1000.15,1025.45,210,7.88,4.51,-29,1
1635319480,2021-10-27 09:24,77.95,1000.20,1025.50,210,8.25,4.64,-29,1
1635319782,2021-10-27 09:29,77.98,1000.11,1025.42,210,8.27,4.66,-29,1
1635320084,2021-10-27 09:34,76.84,1000.19,1025.49,210,8.55,4.73,-28,1
1635320386,2021-10-27 09:39,74.88,1000.25,1025.55,210,8.97,4.76,-28,1
1635320688,2021-10-27 09:44,74.94,1000.28,1025.58,210,9.08,4.88,-27,1
1635320990,2021-10-27 09:49,74.19,1000.30,1025.60,210,9.22,4.87,-30,1
1635321292,2021-10-27 09:54,73.08,1000.29,1025.60,210,9.56,4.98,-30,1
1635321594,2021-10-27 09:59,72.29,1000.34,1025.64,210,9.58,4.85,-30,1
1635321896,2021-10-27 10:04,72.10,1000.21,1025.51,210,9.84,5.06,-29,1
1635322199,2021-10-27 10:09,73.18,1000.18,1025.48,210,9.62,5.06,-29,1
1635322500,2021-10-27 10:15,72.34,1000.21,1025.51,210,9.91,5.17,-28,1
1635322801,2021-10-27 10:20,71.75,1000.25,1025.55,210,9.98,5.12,-27,1
1635323102,2021-10-27 10:25,71.04,1000.16,1025.46,210,10.17,5.16,-27,1
1635323403,2021-10-27 10:30,72.82,1000.14,1025.44,210,9.84,5.20,-27,1
1635323705,2021-10-27 10:35,71.40,1000.14,1025.44,210,10.35,5.41,-27,1
1635324007,2021-10-27 10:40,71.32,1000.10,1025.40,210,10.49,5.53,-28,1
1635324309,2021-10-27 10:45,71.30,1000.10,1025.40,210,10.62,5.65,-29,1
1635324611,2021-10-27 10:50,71.28,1000.12,1025.42,210,10.52,5.55,-29,1
1635324913,2021-10-27 10:55,70.67,1000.09,1025.39,210,10.72,5.62,-27,1
1635325215,2021-10-27 11:00,68.12,998.75,1024.05,210,11.42,5.76,-29,1
1635325517,2021-10-27 11:05,69.22,1000.09,1025.39,210,11.24,5.82,-30,1
1635325819,2021-10-27 11:10,70.07,999.93,1025.23,210,11.28,6.03,-29,1
1635326121,2021-10-27 11:15,68.26,1000.09,1025.39,210,11.52,5.88,-29,1
1635326423,2021-10-27 11:20,68.78,1000.04,1025.34,210,11.52,5.99,-29,1
1635326725,2021-10-27 11:25,67.64,999.11,1024.41,210,11.75,5.97,-30,1
1635327027,2021-10-27 11:30,66.64,1000.17,1025.48,210,12.04,6.03,-27,1
1635327329,2021-10-27 11:35,65.65,1000.21,1025.52,210,12.39,6.15,-28,1
1635327630,2021-10-27 11:40,66.88,1000.05,1025.35,210,12.32,6.35,-28,1
1635327930,2021-10-27 11:45,65.96,1000.16,1025.46,210,12.32,6.15,-28,1
1635328232,2021-10-27 11:50,66.54,1000.12,1025.42,210,12.35,6.31,-29,1
1635328534,2021-10-27 11:55,64.71,1000.11,1025.41,210,12.83,6.36,-29,1
1635328836,2021-10-27 12:00,64.39,1000.15,1025.46,210,12.97,6.42,-28,1
1635329138,2021-10-27 12:05,64.30,1000.13,1025.43,210,12.90,6.33,-29,1
1635329440,2021-10-27 12:10,64.25,1000.17,1025.47,210,12.99,6.41,-29,1
1635329742,2021-10-27 12:15,64.22,1000.23,1025.54,210,13.02,6.43,-29,1
1635330044,2021-10-27 12:20,63.14,1000.25,1025.55,210,12.90,6.07,-27,1
1635330346,2021-10-27 12:25,62.88,1000.29,1025.59,210,13.39,6.47,-29,1
1635330648,2021-10-27 12:30,62.95,1000.24,1025.54,210,13.37,6.47,-29,1
1635330950,2021-10-27 12:35,62.33,1000.22,1025.52,210,13.50,6.45,-29,1
1635331254,2021-10-27 12:40,62.45,1000.17,1025.47,210,13.74,6.71,-28,1
1635331556,2021-10-27 12:45,60.73,1000.20,1025.50,210,13.87,6.42,-27,1
1635331857,2021-10-27 12:50,60.77,1000.20,1025.50,210,14.13,6.68,-28,1
1635332462,2021-10-27 13:01,60.09,1000.15,1025.45,210,14.15,6.53,-28,1
1635332762,2021-10-27 13:06,60.53,1000.12,1025.42,210,13.94,6.44,-27,1
1635333065,2021-10-27 13:11,58.47,1000.08,1025.38,210,14.47,6.44,-29,1
1635333367,2021-10-27 13:16,59.16,1000.06,1025.36,210,14.47,6.61,-29,1
1635333669,2021-10-27 13:21,60.93,1000.12,1025.42,210,13.33,5.96,-29,1
1635333971,2021-10-27 13:26,58.57,999.93,1025.23,210,14.29,6.29,-29,1
1635334273,2021-10-27 13:31,59.20,999.98,1025.28,210,14.82,6.95,-29,1
1635334575,2021-10-27 13:36,57.38,999.96,1025.26,210,14.79,6.47,-29,1
1635334877,2021-10-27 13:41,57.88,999.99,1025.30,210,14.78,6.58,-29,1
1635335179,2021-10-27 13:46,58.47,999.81,1025.11,210,14.39,6.36,-29,1
1635335481,2021-10-27 13:51,58.04,999.80,1025.10,210,14.51,6.37,-29,1
1635335783,2021-10-27 13:56,59.90,999.72,1025.02,210,14.16,6.50,-29,1
1635336085,2021-10-27 14:01,57.47,999.58,1024.88,210,14.74,6.44,-29,1
1635336387,2021-10-27 14:06,58.80,999.87,1025.17,210,14.46,6.51,-28,1
1635336690,2021-10-27 14:11,57.29,999.80,1025.11,210,15.01,6.65,-29,1
1635336991,2021-10-27 14:16,56.01,999.74,1025.05,210,15.47,6.75,-27,1
1635337293,2021-10-27 14:21,54.76,999.66,1024.96,210,15.78,6.71,-28,1
1635337595,2021-10-27 14:26,56.07,999.69,1024.99,210,15.22,6.53,-29,1
1635337897,2021-10-27 14:31,56.01,999.69,1024.99,210,15.34,6.63,-29,1
1635338199,2021-10-27 14:36,57.07,999.67,1024.97,210,14.88,6.47,-28,1
1635338503,2021-10-27 14:41,56.18,999.48,1024.78,210,15.18,6.52,-29,1
1635338805,2021-10-27 14:46,56.84,999.55,1024.85,210,14.97,6.50,-27,1
1635339107,2021-10-27 14:51,56.95,999.50,1024.80,210,15.27,6.80,-27,1
1635339409,2021-10-27 14:56,57.29,999.48,1024.78,210,15.31,6.93,-29,1
1635339711,2021-10-27 15:01,56.47,999.47,1024.77,210,15.10,6.52,-29,1
1635340013,2021-10-27 15:06,57.40,999.48,1024.78,210,15.03,6.70,-29,1
1635340616,2021-10-27 15:16,55.67,999.50,1024.80,210,15.26,6.47,-29,1
1635340917,2021-10-27 15:21,57.35,999.56,1024.86,210,14.79,6.46,-28,1
1635341220,2021-10-27 15:27,57.16,999.52,1024.82,210,14.90,6.51,-29,1
1635341520,2021-10-27 15:32,56.19,999.56,1024.86,210,14.95,6.31,-29,1
1635341822,2021-10-27 15:37,56.03,999.52,1024.83,210,14.84,6.17,-31,1
1635342124,2021-10-27 15:42,56.69,999.14,1024.44,210,14.80,6.30,-28,1
1635342426,2021-10-27 15:47,55.21,999.62,1024.92,210,15.08,6.18,-29,1
1635342727,2021-10-27 15:52,55.57,999.66,1024.96,210,14.90,6.10,-28,1
1635343029,2021-10-27 15:57,57.08,999.62,1024.92,210,14.35,5.98,-28,1
1635343331,2021-10-27 16:02,57.42,999.59,1024.89,210,14.30,6.02,-28,1
1635343632,2021-10-27 16:07,57.45,999.58,1024.88,210,14.42,6.14,-29,1
1635343934,2021-10-27 16:12,56.81,999.68,1024.98,210,14.55,6.10,-29,1
1635344237,2021-10-27 16:17,56.61,999.71,1025.01,210,14.62,6.11,-28,1
1635344539,2021-10-27 16:22,56.66,999.77,1025.07,210,14.87,6.36,-28,1
1635344841,2021-10-27 16:27,57.84,999.70,1025.00,210,14.37,6.19,-28,1
1635345142,2021-10-27 16:32,58.61,999.69,1024.99,210,14.15,6.17,-29,1
1635345444,2021-10-27 16:37,60.04,999.68,1024.98,210,13.86,6.25,-28,1
1635345745,2021-10-27 16:42,59.89,999.62,1024.92,210,13.68,6.04,-28,1
1635346047,2021-10-27 16:47,60.28,999.63,1024.93,210,13.38,5.85,-28,1
1635346652,2021-10-27 16:57,61.69,999.60,1024.90,210,13.01,5.84,-28,1
1635346952,2021-10-27 17:02,62.48,999.53,1024.83,210,12.81,5.83,-28,1
1635347254,2021-10-27 17:07,63.14,999.52,1024.82,210,12.73,5.91,-30,1
1635347556,2021-10-27 17:12,64.15,999.51,1024.81,210,12.42,5.84,-30,1
1635347858,2021-10-27 17:17,65.14,999.58,1024.88,210,12.17,5.83,-30,1
1635348160,2021-10-27 17:22,64.92,999.56,1024.86,210,11.93,5.55,-28,1
1635348461,2021-10-27 17:27,65.77,999.53,1024.84,210,11.98,5.79,-29,1
1635348763,2021-10-27 17:32,66.44,999.49,1024.79,210,11.77,5.73,-28,1
1635349063,2021-10-27 17:37,66.80,999.52,1024.82,210,11.71,5.75,-28,1
1635349364,2021-10-27 17:42,66.73,999.39,1024.69,210,11.74,5.77,-28,1
1635349667,2021-10-27 17:47,67.03,999.42,1024.73,210,11.61,5.71,-30,1
1635349969,2021-10-27 17:52,67.00,999.36,1024.67,210,11.53,5.62,-30,1
1635350270,2021-10-27 17:57,68.81,999.32,1024.62,210,11.19,5.68,-28,1
1635350572,2021-10-27 18:02,68.86,999.29,1024.59,210,11.15,5.66,-30,1
1635350875,2021-10-27 18:07,69.34,999.29,1024.59,210,11.05,5.66,-29,1
1635351176,2021-10-27 18:12,69.66,999.32,1024.63,210,11.04,5.72,-28,1
1635351478,2021-10-27 18:17,69.68,999.36,1024.66,210,11.02,5.70,-27,1
1635351780,2021-10-27 18:23,70.05,999.38,1024.68,210,10.93,5.69,-27,1
1635352082,2021-10-27 18:28,69.97,999.44,1024.74,210,10.92,5.67,-28,1
1635352384,2021-10-27 18:33,71.48,999.55,1024.85,210,10.59,5.66,-29,1
1635352685,2021-10-27 18:38,71.97,999.54,1024.84,210,10.44,5.61,-27,1
1635352987,2021-10-27 18:43,72.60,999.56,1024.86,210,10.26,5.56,-30,1
1635353289,2021-10-27 18:48,72.09,999.61,1024.91,210,10.36,5.56,-29,1
1635353592,2021-10-27 18:53,72.01,999.60,1024.91,210,10.41,5.59,-30,1
1635353894,2021-10-27 18:58,71.79,999.62,1024.92,210,10.44,5.58,-30,1
1635354194,2021-10-27 19:03,71.92,999.61,1024.91,210,10.42,5.58,-28,1
1635354496,2021-10-27 19:08,72.29,999.70,1025.00,210,10.39,5.63,-29,1
1635354798,2021-10-27 19:13,72.20,999.78,1025.08,210,10.53,5.74,-30,1
1635355100,2021-10-27 19:18,71.36,999.86,1025.16,210,10.75,5.79,-28,1
1635355705,2021-10-27 19:28,70.87,1000.01,1025.31,210,10.85,5.78,-30,1
1635356007,2021-10-27 19:33,70.69,1000.01,1025.32,210,10.86,5.76,-27,1
1635356309,2021-10-27 19:38,70.98,999.91,1025.21,210,10.77,5.73,-28,1
1635356611,2021-10-27 19:43,70.93,999.97,1025.27,210,10.74,5.69,-28,1
1635356913,2021-10-27 19:48,71.37,999.96,1025.26,210,10.63,5.67,-27,1
1635357217,2021-10-27 19:53,71.71,1000.05,1025.35,210,10.50,5.62,-27,1
1635357519,2021-10-27 19:58,72.26,1000.04,1025.34,210,10.33,5.56,-29,1
1635357822,2021-10-27 20:03,72.78,1000.08,1025.38,210,10.16,5.50,-29,1
1635358123,2021-10-27 20:08,73.51,1000.10,1025.40,210,10.00,5.49,-28,1
1635358425,2021-10-27 20:13,72.13,1000.23,1025.53,210,10.26,5.47,-29,1
1635358727,2021-10-27 20:18,71.16,1000.28,1025.58,210,10.52,5.53,-29,1
1635359029,2021-10-27 20:23,73.76,1000.23,1025.53,210,9.89,5.43,-29,1
1635359331,2021-10-27 20:28,73.99,1000.24,1025.54,210,9.83,5.42,-29,1
1635359633,2021-10-27 20:33,74.03,1000.28,1025.59,210,9.80,5.40,-28,1
1635359936,2021-10-27 20:38,74.30,1000.16,1025.46,210,9.71,5.37,-28,1
1635360237,2021-10-27 20:43,74.30,1000.12,1025.42,210,9.65,5.31,-26,1
1635360540,2021-10-27 20:49,74.60,1000.21,1025.51,210,9.64,5.36,-28,1
1635360841,2021-10-27 20:54,74.21,1000.24,1025.54,210,9.69,5.33,-27,1
1635361143,2021-10-27 20:59,74.55,1000.25,1025.55,210,9.65,5.36,-27,1
1635361747,2021-10-27 21:09,74.21,1000.32,1025.62,210,9.84,5.48,-26,1
1635362049,2021-10-27 21:14,73.70,1000.34,1025.65,210,10.03,5.56,-31,1
1635362351,2021-10-27 21:19,73.53,1000.36,1025.66,210,10.15,5.64,-28,1
1635362654,2021-10-27 21:24,72.43,1000.47,1025.77,210,10.40,5.67,-29,1
1635362956,2021-10-27 21:29,72.43,1000.46,1025.77,210,10.40,5.67,-28,1
1635363258,2021-10-27 21:34,71.36,1000.32,1025.62,210,10.67,5.71,-28,1
1635363560,2021-10-27 21:39,72.48,1000.25,1025.55,210,10.46,5.73,-28,1
1635363861,2021-10-27 21:44,72.25,1000.19,1025.49,210,10.53,5.75,-27,1
1635364163,2021-10-27 21:49,72.07,1000.27,1025.57,210,10.58,5.77,-28,1
1635364465,2021-10-27 21:54,72.23,1000.27,1025.57,210,10.54,5.76,-29,1
1635364767,2021-10-27 21:59,71.96,1000.28,1025.58,210,10.61,5.77,-28,1
1635365069,2021-10-27 22:04,71.91,1000.28,1025.58,210,10.68,5.83,-29,1
1635365372,2021-10-27 22:09,71.47,1000.35,1025.65,210,10.84,5.90,-28,1
1635365673,2021-10-27 22:14,70.97,1000.29,1025.59,210,10.97,5.92,-27,1
1635365975,2021-10-27 22:19,71.18,1000.26,1025.56,210,10.97,5.96,-27,1
1635366276,2021-10-27 22:24,70.95,1000.27,1025.57,210,11.11,6.05,-26,1
1635366579,2021-10-27 22:29,71.42,1000.32,1025.63,210,11.00,6.04,-28,1
1635366881,2021-10-27 22:34,72.15,1000.24,1025.54,210,10.60,5.80,-28,1
1635367183,2021-10-27 22:39,72.97,1000.28,1025.58,210,10.72,6.08,-27,1
1635367485,2021-10-27 22:44,72.51,1000.18,1025.48,210,10.83,6.10,-28,1
1635367785,2021-10-27 22:49,72.73,1000.07,1025.37,210,10.79,6.10,-26,1
1635368087,2021-10-27 22:54,72.74,1000.08,1025.38,210,10.79,6.10,-28,1
1635368389,2021-10-27 22:59,72.10,1000.22,1025.52,210,11.01,6.19,-28,1
1635368691,2021-10-27 23:04,72.90,1000.20,1025.50,210,10.80,6.14,-28,1
1635368993,2021-10-27 23:09,72.82,1000.18,1025.48,210,10.82,6.15,-27,1
1635369295,2021-10-27 23:14,73.19,1000.34,1025.64,210,10.78,6.18,-26,1
1635369596,2021-10-27 23:19,72.68,1000.36,1025.67,210,10.87,6.17,-26,1
1635369898,2021-10-27 23:24,72.38,1000.48,1025.78,210,10.97,6.21,-26,1
1635370200,2021-10-27 23:30,73.09,1000.48,1025.79,210,10.85,6.23,-28,1
1635370500,2021-10-27 23:35,73.01,1000.59,1025.89,210,10.83,6.20,-27,1
1635370802,2021-10-27 23:40,74.06,1000.49,1025.79,210,10.67,6.25,-28,1
1635371105,2021-10-27 23:45,72.13,1000.50,1025.80,210,11.12,6.30,-28,1
1635371407,2021-10-27 23:50,72.63,1000.46,1025.77,210,11.04,6.32,-26,1
1635371708,2021-10-27 23:55,72.55,1000.56,1025.86,210,11.09,6.36,-26,1