1635372010,2021-10-28 00:00,71.35,1000.65,1025.96,210,11.35,6.36,-26,1
1635372612,2021-10-28 00:10,72.29,1000.66,1025.96,210,11.15,6.36,-28,1
1635372914,2021-10-28 00:15,74.13,1000.67,1025.97,210,10.77,6.36,-27,1
1635373218,2021-10-28 00:20,74.26,1000.60,1025.90,210,10.75,6.36,-28,1
1635373519,2021-10-28 00:25,74.24,1000.61,1025.91,210,10.78,6.39,-28,1
1635373821,2021-10-28 00:30,75.03,1000.66,1025.96,210,10.65,6.42,-29,1
1635374123,2021-10-28 00:35,74.11,1000.69,1025.99,210,10.86,6.44,-27,1
1635374424,2021-10-28 00:40,74.29,1000.64,1025.94,210,10.84,6.46,-27,1
1635374726,2021-10-28 00:45,75.06,1000.60,1025.90,210,10.62,6.39,-27,1
1635375028,2021-10-28 00:50,74.83,1000.58,1025.88,210,10.69,6.42,-27,1
1635375328,2021-10-28 00:55,74.88,1000.64,1025.94,210,10.68,6.42,-28,1
1635375630,2021-10-28 01:00,74.87,1000.63,1025.93,210,10.75,6.48,-28,1
1635375932,2021-10-28 01:05,74.69,1000.56,1025.86,210,10.81,6.51,-28,1
1635376234,2021-10-28 01:10,74.76,1000.60,1025.90,210,10.81,6.52,-28,1
1635376536,2021-10-28 01:15,75.57,1000.68,1025.99,210,10.68,6.55,-27,1
1635376837,2021-10-28 01:20,75.21,1000.65,1025.95,210,10.75,6.55,-27,1
1635377139,2021-10-28 01:25,75.14,1000.63,1025.93,210,10.78,6.56,-29,1
1635377441,2021-10-28 01:30,75.47,1000.59,1025.90,210,10.69,6.54,-29,1
1635377744,2021-10-28 01:35,73.93,1000.62,1025.93,210,11.08,6.62,-29,1
1635378046,2021-10-28 01:40,75.35,1000.65,1025.95,210,10.70,6.53,-29,1
1635378347,2021-10-28 01:45,74.49,1000.59,1025.89,210,10.92,6.57,-28,1
1635378649,2021-10-28 01:50,75.39,1000.57,1025.87,210,10.78,6.61,-28,1
1635378950,2021-10-28 01:55,74.99,1000.62,1025.92,210,10.86,6.61,-28,1
1635379252,2021-10-28 02:00,75.21,1000.54,1025.84,210,10.76,6.56,-27,1
1635379553,2021-10-28 02:05,73.91,1000.61,1025.91,210,11.10,6.63,-27,1
1635379855,2021-10-28 02:10,72.31,1000.63,1025.93,210,11.48,6.68,-27,1
1635380157,2021-10-28 02:15,72.35,1000.66,1025.96,210,11.49,6.70,-30,1
1635380459,2021-10-28 02:20,72.80,1000.67,1025.97,210,11.37,6.67,-29,1
1635380761,2021-10-28 02:26,72.72,1000.65,1025.96,210,11.40,6.69,-27,1
1635381063,2021-10-28 02:31,71.94,1000.71,1026.01,210,11.61,6.73,-30,1
1635381365,2021-10-28 02:36,72.19,1000.72,1026.02,210,11.52,6.70,-30,1
1635381666,2021-10-28 02:41,72.79,1000.67,1025.97,210,11.41,6.71,-28,1
1635381968,2021-10-28 02:46,72.80,1000.58,1025.88,210,11.38,6.68,-28,1
1635382270,2021-10-28 02:51,72.43,1000.57,1025.88,210,11.33,6.56,-30,1
1635382572,2021-10-28 02:56,73.12,1000.54,1025.84,210,11.34,6.71,-29,1
1635382875,2021-10-28 03:01,72.94,1000.46,1025.76,210,11.41,6.74,-30,1
1635383177,2021-10-28 03:06,72.92,1000.50,1025.80,210,11.35,6.68,-30,1
1635383478,2021-10-28 03:11,72.53,1000.48,1025.78,210,11.49,6.74,-28,1
1635383780,2021-10-28 03:16,71.97,1000.51,1025.81,210,11.60,6.73,-28,1
1635384081,2021-10-28 03:21,73.38,1000.49,1025.79,210,11.28,6.70,-28,1
1635384383,2021-10-28 03:26,72.71,1000.45,1025.75,210,11.45,6.73,-28,1
1635384685,2021-10-28 03:31,73.35,1000.33,1025.63,210,11.33,6.75,-28,1
1635384987,2021-10-28 03:36,74.96,1000.36,1025.66,210,11.00,6.74,-28,1
1635385289,2021-10-28 03:41,76.16,1000.32,1025.63,210,10.75,6.73,-29,1
1635385591,2021-10-28 03:46,76.38,1000.32,1025.62,210,10.71,6.74,-31,1
1635385893,2021-10-28 03:51,76.97,1000.33,1025.63,210,10.61,6.75,-30,1
1635386194,2021-10-28 03:56,76.19,1000.30,1025.60,210,10.81,6.79,-28,1
1635386496,2021-10-28 04:01,77.05,1000.29,1025.59,210,10.60,6.76,-30,1
1635386798,2021-10-28 04:06,76.78,1000.26,1025.56,210,10.62,6.72,-29,1
1635387100,2021-10-28 04:11,74.81,1000.32,1025.62,210,11.04,6.75,-30,1
1635387403,2021-10-28 04:16,76.57,1000.30,1025.60,210,10.64,6.70,-30,1
1635387705,2021-10-28 04:21,76.78,1000.31,1025.62,210,10.65,6.75,-29,1
1635388007,2021-10-28 04:26,75.05,1000.33,1025.63,210,10.99,6.75,-30,1
1635388310,2021-10-28 04:31,75.91,1000.35,1025.65,210,10.78,6.71,-30,1
1635388611,2021-10-28 04:36,77.00,1000.37,1025.67,210,10.58,6.73,-29,1
1635388914,2021-10-28 04:41,77.67,1000.33,1025.63,210,10.28,6.56,-30,1
1635389215,2021-10-28 04:46,77.85,1000.36,1025.66,210,10.17,6.49,-28,1
1635389517,2021-10-28 04:51,78.07,1000.36,1025.66,210,9.94,6.30,-28,1
1635389818,2021-10-28 04:56,78.36,1000.40,1025.70,210,9.84,6.26,-28,1
1635390121,2021-10-28 05:02,78.83,1000.42,1025.72,210,9.67,6.18,-29,1
1635390423,2021-10-28 05:07,78.51,1000.41,1025.71,210,9.64,6.10,-30,1
1635390725,2021-10-28 05:12,78.95,1000.50,1025.80,210,9.45,5.99,-28,1
1635391027,2021-10-28 05:17,79.71,1000.51,1025.81,210,9.24,5.92,-29,1
1635391329,2021-10-28 05:22,79.89,1000.60,1025.90,210,9.19,5.91,-30,1
1635391631,2021-10-28 05:27,79.58,1000.64,1025.95,210,9.19,5.85,-30,1
1635391933,2021-10-28 05:32,79.26,1000.64,1025.94,210,9.20,5.80,-29,1
1635392235,2021-10-28 05:37,80.28,1000.73,1026.03,210,8.90,5.70,-30,1
1635392538,2021-10-28 05:42,81.01,1000.75,1026.06,210,8.73,5.66,-29,1
1635392838,2021-10-28 05:47,80.96,1000.83,1026.13,210,8.75,5.67,-27,1
1635393140,2021-10-28 05:52,80.62,1000.84,1026.14,210,8.81,5.67,-30,1
1635393442,2021-10-28 05:57,80.38,1000.90,1026.20,210,8.86,5.67,-28,1
1635393743,2021-10-28 06:02,80.16,1000.91,1026.21,210,8.88,5.65,-27,1
1635394045,2021-10-28 06:07,81.42,1000.94,1026.24,210,8.55,5.56,-27,1
1635394347,2021-10-28 06:12,81.78,1000.93,1026.23,210,8.53,5.60,-27,1
1635394649,2021-10-28 06:17,81.45,1000.94,1026.24,210,8.50,5.51,-29,1
1635394950,2021-10-28 06:22,81.78,1001.02,1026.32,210,8.51,5.58,-27,1
1635395252,2021-10-28 06:27,81.85,1001.07,1026.37,210,8.45,5.54,-29,1
1635395555,2021-10-28 06:32,81.56,1001.09,1026.40,210,8.46,5.49,-28,1
1635395856,2021-10-28 06:37,81.49,1001.11,1026.41,210,8.46,5.48,-27,1
1635396158,2021-10-28 06:42,81.47,1001.07,1026.37,210,8.46,5.48,-28,1
1635396460,2021-10-28 06:47,81.58,1001.03,1026.33,210,8.43,5.47,-28,1
1635396762,2021-10-28 06:52,81.64,1001.06,1026.36,210,8.32,5.37,-29,1
1635397064,2021-10-28 06:57,80.70,1001.07,1026.37,210,8.56,5.44,-30,1
1635397365,2021-10-28 07:02,81.98,1001.11,1026.41,210,8.35,5.46,-28,1
1635397667,2021-10-28 07:07,81.50,1001.13,1026.43,210,8.44,5.46,-30,1
1635397969,2021-10-28 07:12,81.50,1001.16,1026.46,210,8.47,5.49,-30,1
1635398272,2021-10-28 07:17,81.00,1001.19,1026.49,210,8.55,5.48,-29,1
1635398574,2021-10-28 07:22,81.37,1000.97,1026.27,210,8.36,5.36,-28,1
1635398876,2021-10-28 07:27,80.92,1001.12,1026.42,210,8.46,5.38,-28,1
1635399177,2021-10-28 07:32,81.30,1001.16,1026.46,210,8.39,5.38,-28,1
1635399480,2021-10-28 07:38,81.22,1001.19,1026.49,210,8.36,5.34,-28,1
1635399781,2021-10-28 07:43,80.67,1001.27,1026.57,210,8.47,5.35,-28,1
1635400083,2021-10-28 07:48,80.47,1001.35,1026.65,210,8.49,5.33,-29,1
1635400385,2021-10-28 07:53,81.52,1001.34,1026.64,210,8.33,5.36,-30,1
1635400688,2021-10-28 07:58,80.52,1001.41,1026.71,210,8.56,5.41,-30,1
1635400989,2021-10-28 08:03,81.03,1001.48,1026.78,210,8.46,5.40,-28,1
1635401291,2021-10-28 08:08,80.37,1001.51,1026.81,210,8.60,5.42,-30,1
1635401593,2021-10-28 08:13,81.74,1001.59,1026.89,210,8.43,5.50,-29,1
1635401895,2021-10-28 08:18,80.97,1001.60,1026.90,210,8.49,5.42,-30,1
1635402196,2021-10-28 08:23,80.35,1001.60,1026.90,210,8.63,5.45,-28,1
1635402497,2021-10-28 08:28,80.17,1001.55,1026.85,210,8.68,5.46,-28,1
1635402798,2021-10-28 08:33,79.61,1001.60,1026.90,210,8.80,5.48,-28,1
1635403100,2021-10-28 08:38,80.19,1001.59,1026.89,210,8.71,5.49,-30,1
1635403402,2021-10-28 08:43,80.23,1001.62,1026.92,210,8.76,5.55,-30,1
1635403704,2021-10-28 08:48,79.79,1001.63,1026.93,210,8.81,5.52,-30,1
1635404006,2021-10-28 08:53,79.87,1001.63,1026.93,210,8.66,5.39,-30,1
1635404308,2021-10-28 08:58,79.53,1001.65,1026.95,210,8.87,5.53,-29,1
1635404609,2021-10-28 09:03,79.25,1001.65,1026.95,210,8.79,5.40,-28,1
1635404911,2021-10-28 09:08,79.31,1001.70,1027.00,210,8.84,5.46,-28,1
1635405213,2021-10-28 09:13,78.98,1000.92,1026.22,210,8.90,5.46,-26,1
1635405514,2021-10-28 09:18,78.38,1001.84,1027.14,210,8.96,5.41,-26,1
1635405817,2021-10-28 09:23,78.62,1001.86,1027.16,210,8.88,5.38,-27,1
1635406119,2021-10-28 09:28,78.47,1001.85,1027.15,210,8.97,5.44,-27,1
1635406419,2021-10-28 09:33,78.61,1001.82,1027.12,210,8.95,5.44,-26,1
1635406721,2021-10-28 09:38,77.99,1001.82,1027.12,210,9.07,5.44,-28,1
1635407023,2021-10-28 09:43,77.73,1001.71,1027.01,210,9.14,5.46,-28,1
1635407325,2021-10-28 09:48,77.58,1001.78,1027.08,210,9.31,5.60,-28,1
1635407626,2021-10-28 09:53,77.26,1001.78,1027.08,210,9.05,5.29,-27,1
1635407929,2021-10-28 09:58,77.33,1001.81,1027.11,210,9.60,5.84,-29,1
1635408230,2021-10-28 10:03,76.31,1001.76,1027.06,210,9.80,5.84,-28,1
1635408532,2021-10-28 10:08,76.20,1001.49,1026.79,210,9.84,5.86,-28,1
1635408834,2021-10-28 10:13,75.72,1001.51,1026.82,210,9.78,5.71,-28,1
1635409134,2021-10-28 10:18,75.80,1001.68,1026.98,210,9.94,5.88,-28,1
1635409435,2021-10-28 10:23,75.84,1001.12,1026.43,210,10.09,6.03,-28,1
1635409737,2021-10-28 10:28,75.41,1001.62,1026.92,210,10.24,6.09,-27,1
1635410038,2021-10-28 10:33,74.94,1000.50,1025.80,210,10.43,6.19,-27,1
1635410340,2021-10-28 10:39,75.16,1001.47,1026.78,210,10.51,6.31,-28,1
1635410641,2021-10-28 10:44,74.45,1001.41,1026.71,210,10.77,6.42,-28,1
1635410943,2021-10-28 10:49,73.80,1001.37,1026.67,210,11.01,6.52,-27,1
1635411245,2021-10-28 10:54,73.92,1001.25,1026.55,210,11.08,6.62,-28,1
1635411546,2021-10-28 10:59,72.40,1000.47,1025.78,210,11.32,6.55,-28,1
1635411848,2021-10-28 11:04,71.97,1001.09,1026.39,210,11.52,6.65,-30,1
1635412150,2021-10-28 11:09,71.95,1001.22,1026.52,210,11.51,6.64,-30,1
1635412452,2021-10-28 11:14,71.38,1001.26,1026.56,210,11.67,6.68,-28,1
1635412753,2021-10-28 11:19,71.01,1001.28,1026.58,210,11.87,6.79,-29,1
1635413055,2021-10-28 11:24,70.38,1001.23,1026.53,210,11.99,6.78,-29,1
1635413358,2021-10-28 11:29,69.63,1001.22,1026.52,210,12.23,6.85,-30,1
1635413659,2021-10-28 11:34,70.02,1001.04,1026.34,210,12.39,7.09,-29,1
1635413961,2021-10-28 11:39,69.42,1001.20,1026.50,210,12.48,7.05,-29,1
1635414261,2021-10-28 11:44,68.71,1001.10,1026.40,210,12.57,6.98,-28,1
1635414563,2021-10-28 11:49,68.76,1001.12,1026.42,210,12.65,7.07,-29,1
1635414864,2021-10-28 11:54,68.34,1001.12,1026.42,210,12.90,7.22,-28,1
1635415166,2021-10-28 11:59,68.03,1001.08,1026.38,210,12.97,7.22,-29,1
1635415468,2021-10-28 12:04,67.04,1001.03,1026.33,210,13.20,7.23,-29,1
1635415770,2021-10-28 12:09,67.07,1001.01,1026.31,210,13.43,7.45,-28,1
1635416072,2021-10-28 12:14,66.18,1000.99,1026.29,210,12.89,6.74,-30,1
1635416374,2021-10-28 12:19,64.94,1000.83,1026.13,210,13.90,7.43,-30,1
1635416675,2021-10-28 12:24,64.50,1000.77,1026.07,210,13.76,7.20,-28,1
1635416977,2021-10-28 12:29,64.93,1000.83,1026.14,210,13.86,7.39,-28,1
1635417279,2021-10-28 12:34,64.82,1000.85,1026.15,210,14.02,7.52,-29,1
1635417581,2021-10-28 12:39,63.92,1000.79,1026.10,210,14.40,7.67,-30,1
1635417882,2021-10-28 12:44,63.15,1000.73,1026.03,210,14.55,7.64,-29,1
1635418184,2021-10-28 12:49,62.42,1000.71,1026.01,210,14.63,7.54,-28,1
1635418485,2021-10-28 12:54,63.18,1000.68,1025.98,210,14.67,7.76,-29,1
1635418788,2021-10-28 12:59,62.93,1000.68,1025.98,210,14.42,7.46,-30,1
1635419089,2021-10-28 13:04,62.64,1000.68,1025.98,210,14.50,7.47,-29,1
1635419391,2021-10-28 13:09,62.25,1000.57,1025.87,210,14.53,7.41,-30,1
1635419693,2021-10-28 13:14,62.45,1000.38,1025.68,210,14.60,7.52,-30,1
1635419994,2021-10-28 13:19,62.24,1000.16,1025.46,210,14.73,7.59,-27,1
1635420296,2021-10-28 13:24,61.01,1000.45,1025.75,210,15.07,7.62,-27,1
1635420597,2021-10-28 13:29,60.19,1000.45,1025.75,210,15.23,7.58,-27,1
1635420899,2021-10-28 13:34,58.43,1000.39,1025.69,210,15.48,7.38,-27,1
1635421200,2021-10-28 13:40,58.67,999.88,1025.18,210,15.38,7.34,-28,1
1635421503,2021-10-28 13:45,58.57,1000.17,1025.48,210,15.40,7.34,-27,1
1635421805,2021-10-28 13:50,57.57,999.97,1025.27,210,15.72,7.38,-27,1
1635422107,2021-10-28 13:55,56.94,1000.23,1025.53,210,15.89,7.38,-29,1
1635422409,2021-10-28 14:00,57.05,1000.08,1025.38,210,16.16,7.66,-29,1
1635422712,2021-10-28 14:05,56.14,1000.26,1025.56,210,15.98,7.26,-27,1
1635423014,2021-10-28 14:10,55.31,1000.15,1025.45,210,16.34,7.38,-29,1
1635423316,2021-10-28 14:15,56.07,1000.12,1025.42,210,16.35,7.59,-29,1
1635423618,2021-10-28 14:20,55.19,1000.11,1025.41,210,16.45,7.45,-27,1
1635423920,2021-10-28 14:25,54.84,1000.09,1025.39,210,16.66,7.55,-29,1
1635424222,2021-10-28 14:30,53.61,999.97,1025.27,210,16.53,7.10,-30,1
1635424524,2021-10-28 14:35,53.52,1000.07,1025.37,210,16.49,7.04,-28,1
1635424826,2021-10-28 14:40,52.87,1000.02,1025.32,210,16.78,7.13,-27,1
1635425129,2021-10-28 14:45,53.17,999.95,1025.25,210,16.61,7.05,-28,1
1635425431,2021-10-28 14:50,52.26,999.91,1025.21,210,16.83,7.00,-27,1
1635425731,2021-10-28 14:55,52.00,999.88,1025.18,210,16.85,6.95,-28,1
1635426032,2021-10-28 15:00,52.60,999.88,1025.19,210,16.81,7.08,-28,1
1635426333,2021-10-28 15:05,52.01,999.78,1025.08,210,16.91,7.01,-28,1
1635426633,2021-10-28 15:10,51.77,999.82,1025.12,210,16.97,7.00,-27,1
1635426935,2021-10-28 15:15,51.93,999.79,1025.09,210,17.00,7.07,-27,1
1635427237,2021-10-28 15:20,51.18,999.70,1025.00,210,17.27,7.11,-29,1
1635427538,2021-10-28 15:25,50.88,999.63,1024.93,210,17.14,6.90,-27,1
1635427840,2021-10-28 15:30,52.42,999.61,1024.91,210,17.18,7.37,-28,1
1635428142,2021-10-28 15:35,51.71,998.90,1024.20,210,17.27,7.26,-27,1
1635428444,2021-10-28 15:40,51.47,999.60,1024.91,210,17.27,7.19,-29,1
1635428746,2021-10-28 15:45,50.87,999.57,1024.87,210,17.20,6.95,-27,1
1635429047,2021-10-28 15:50,52.28,999.36,1024.66,210,16.94,7.11,-28,1
1635429348,2021-10-28 15:55,53.05,999.53,1024.83,210,16.78,7.18,-27,1
1635429650,2021-10-28 16:00,54.59,999.55,1024.86,210,16.52,7.35,-28,1
1635429951,2021-10-28 16:05,54.21,999.60,1024.90,210,16.19,6.95,-28,1
1635430253,2021-10-28 16:10,55.48,999.56,1024.87,210,16.09,7.19,-27,1
1635430555,2021-10-28 16:15,56.25,999.60,1024.90,210,16.09,7.39,-28,1
1635430856,2021-10-28 16:20,55.57,999.33,1024.63,210,16.06,7.18,-27,1
1635431156,2021-10-28 16:25,56.82,999.60,1024.90,210,15.80,7.27,-27,1
1635431458,2021-10-28 16:30,56.89,999.58,1024.88,210,15.58,7.08,-27,1
1635431759,2021-10-28 16:35,58.53,999.57,1024.87,210,15.28,7.21,-27,1
1635432061,2021-10-28 16:41,58.77,999.43,1024.74,210,14.93,6.95,-27,1
1635432363,2021-10-28 16:46,58.44,999.51,1024.81,210,14.73,6.67,-27,1
1635432665,2021-10-28 16:51,58.49,999.50,1024.80,210,14.66,6.62,-29,1
1635432968,2021-10-28 16:56,58.70,999.48,1024.79,210,14.54,6.56,-29,1
1635433270,2021-10-28 17:01,59.90,999.49,1024.79,210,14.26,6.59,-27,1
1635433572,2021-10-28 17:06,60.01,999.47,1024.78,210,14.08,6.45,-26,1
1635433873,2021-10-28 17:11,61.55,999.42,1024.73,210,13.73,6.49,-26,1
1635434175,2021-10-28 17:16,62.06,999.38,1024.68,210,13.46,6.35,-28,1
1635434478,2021-10-28 17:21,64.97,999.43,1024.73,210,13.09,6.67,-28,1
1635434779,2021-10-28 17:26,66.07,999.42,1024.72,210,12.42,6.27,-26,1
1635435081,2021-10-28 17:31,66.22,999.40,1024.71,210,12.34,6.23,-28,1
1635435383,2021-10-28 17:36,66.51,999.38,1024.68,210,12.25,6.21,-26,1
1635435684,2021-10-28 17:41,67.46,999.38,1024.68,210,12.10,6.27,-26,1
1635435988,2021-10-28 17:46,69.18,999.34,1024.64,210,11.84,6.38,-26,1
1635436290,2021-10-28 17:51,70.07,999.29,1024.59,210,11.58,6.32,-26,1
1635436591,2021-10-28 17:56,71.83,999.25,1024.55,210,11.31,6.42,-26,1
1635436893,2021-10-28 18:01,72.40,999.21,1024.51,210,11.03,6.27,-26,1
1635437195,2021-10-28 18:06,73.06,999.19,1024.49,210,10.83,6.20,-29,1
1635437497,2021-10-28 18:11,73.27,999.16,1024.46,210,10.72,6.14,-27,1
1635437797,2021-10-28 18:16,74.12,999.15,1024.45,210,10.54,6.13,-27,1
1635438098,2021-10-28 18:21,74.79,999.18,1024.48,210,10.13,5.87,-28,1
1635438400,2021-10-28 18:26,75.63,999.18,1024.48,210,10.07,5.97,-29,1
1635438702,2021-10-28 18:31,75.42,999.15,1024.46,210,10.13,5.99,-26,1
1635439004,2021-10-28 18:36,75.53,999.13,1024.43,210,10.09,5.97,-26,1
1635439609,2021-10-28 18:46,75.64,999.23,1024.53,210,9.99,5.89,-28,1
1635439910,2021-10-28 18:51,76.77,999.18,1024.48,210,9.83,5.95,-27,1
1635440212,2021-10-28 18:56,77.01,999.00,1024.30,210,9.60,5.78,-27,1
1635440513,2021-10-28 19:01,77.38,999.21,1024.51,210,9.39,5.64,-28,1
1635440815,2021-10-28 19:06,77.33,999.22,1024.52,210,9.26,5.51,-27,1
1635441116,2021-10-28 19:11,77.91,999.28,1024.58,210,9.23,5.58,-27,1
1635441418,2021-10-28 19:16,77.75,999.28,1024.58,210,9.16,5.49,-29,1
1635441719,2021-10-28 19:21,77.34,999.31,1024.62,210,9.24,5.49,-28,1
1635442021,2021-10-28 19:27,77.17,999.34,1024.64,210,9.30,5.52,-27,1
1635442322,2021-10-28 19:32,77.22,999.30,1024.60,210,9.30,5.52,-26,1
1635442624,2021-10-28 19:37,77.31,999.27,1024.58,210,9.25,5.49,-26,1
1635442926,2021-10-28 19:42,77.64,999.28,1024.58,210,9.19,5.50,-28,1
1635443228,2021-10-28 19:47,78.32,999.26,1024.57,210,8.94,5.38,-29,1
1635443530,2021-10-28 19:52,78.62,999.29,1024.59,210,8.90,5.39,-29,1
1635443832,2021-10-28 19:57,78.63,999.23,1024.53,210,8.94,5.44,-26,1
1635444134,2021-10-28 20:02,78.73,999.17,1024.47,210,8.75,5.27,-28,1
1635444436,2021-10-28 20:07,79.30,999.16,1024.46,210,8.57,5.20,-26,1
1635444738,2021-10-28 20:12,79.56,999.13,1024.43,210,8.53,5.21,-26,1
1635445039,2021-10-28 20:17,79.87,999.13,1024.43,210,8.43,5.16,-26,1
1635445340,2021-10-28 20:22,79.94,999.12,1024.43,210,8.38,5.13,-26,1
1635445641,2021-10-28 20:27,80.15,999.10,1024.41,210,8.16,4.95,-27,1
1635445942,2021-10-28 20:32,80.72,999.06,1024.36,210,8.03,4.92,-27,1
1635446244,2021-10-28 20:37,81.04,999.12,1024.42,210,8.02,4.97,-28,1
1635446546,2021-10-28 20:42,81.08,999.06,1024.36,210,8.04,5.00,-26,1
1635446848,2021-10-28 20:47,81.18,999.03,1024.33,210,7.98,4.96,-26,1
1635447150,2021-10-28 20:52,81.73,998.98,1024.28,210,7.75,4.83,-26,1
1635447451,2021-10-28 20:57,81.87,998.96,1024.26,210,7.59,4.70,-26,1
1635447753,2021-10-28 21:02,81.95,998.96,1024.26,210,7.50,4.62,-28,1
1635448055,2021-10-28 21:07,82.28,999.01,1024.31,210,7.53,4.71,-26,1
1635448357,2021-10-28 21:12,81.90,998.99,1024.29,210,7.46,4.58,-28,1
1635448659,2021-10-28 21:17,82.07,998.99,1024.29,210,7.56,4.70,-29,1
1635448961,2021-10-28 21:22,82.07,998.98,1024.28,210,7.77,4.91,-28,1
1635449263,2021-10-28 21:27,81.82,998.96,1024.26,210,7.54,4.64,-28,1
1635449565,2021-10-28 21:32,82.22,998.91,1024.21,210,7.47,4.64,-27,1
1635450169,2021-10-28 21:42,82.80,998.85,1024.15,210,7.34,4.62,-27,1
1635450473,2021-10-28 21:47,82.74,998.82,1024.13,210,7.35,4.61,-27,1
1635450774,2021-10-28 21:52,82.54,998.84,1024.15,210,7.44,4.67,-28,1
1635451076,2021-10-28 21:57,82.60,998.81,1024.11,210,7.25,4.49,-29,1
1635451378,2021-10-28 22:02,82.90,998.75,1024.05,210,7.14,4.44,-26,1
1635451680,2021-10-28 22:08,82.70,998.78,1024.08,210,7.05,4.31,-29,1
1635451982,2021-10-28 22:13,83.29,998.77,1024.08,210,7.01,4.38,-28,1
1635452284,2021-10-28 22:18,83.35,998.73,1024.03,210,6.94,4.32,-29,1
1635452585,2021-10-28 22:23,83.11,998.72,1024.02,210,6.98,4.32,-27,1
1635452887,2021-10-28 22:28,83.32,998.72,1024.03,210,6.87,4.24,-29,1
1635453189,2021-10-28 22:33,83.28,998.72,1024.02,210,6.78,4.15,-29,1
1635453491,2021-10-28 22:38,83.31,998.68,1023.98,210,6.87,4.24,-30,1
1635453793,2021-10-28 22:43,82.87,998.67,1023.97,210,6.97,4.27,-29,1
1635454097,2021-10-28 22:48,82.95,998.67,1023.97,210,6.92,4.23,-30,1
1635454399,2021-10-28 22:53,83.08,998.68,1023.98,210,6.91,4.24,-30,1
1635454701,2021-10-28 22:58,83.05,998.60,1023.90,210,6.85,4.18,-29,1
1635455001,2021-10-28 23:03,83.17,998.57,1023.87,210,6.78,4.13,-27,1
1635455303,2021-10-28 23:08,83.17,998.59,1023.89,210,6.76,4.11,-28,1
1635455605,2021-10-28 23:13,82.66,998.53,1023.83,210,6.75,4.01,-27,1
1635455907,2021-10-28 23:18,83.03,998.52,1023.82,210,6.70,4.03,-27,1
1635456209,2021-10-28 23:23,83.26,998.45,1023.75,210,6.62,3.99,-29,1
1635456811,2021-10-28 23:33,83.53,998.42,1023.72,210,6.59,4.01,-28,1
1635457113,2021-10-28 23:38,82.98,998.45,1023.75,210,6.54,3.86,-30,1
1635457414,2021-10-28 23:43,83.56,998.48,1023.78,210,6.50,3.92,-28,1
1635457716,2021-10-28 23:48,83.62,998.43,1023.73,210,6.52,3.95,-27,1
1635458016,2021-10-28 23:53,83.75,998.40,1023.70,210,6.40,3.86,-27,1
1635458318,2021-10-28 23:58,84.04,998.40,1023.70,210,6.14,3.65,-28,1