1635458620,2021-10-29 00:03,83.74,998.36,1023.66,210,5.90,3.37,-28,1
1635458922,2021-10-29 00:08,84.62,998.31,1023.61,210,5.93,3.54,-29,1
1635459224,2021-10-29 00:13,84.64,998.25,1023.55,210,6.01,3.62,-29,1
1635459526,2021-10-29 00:18,84.97,998.23,1023.53,210,5.96,3.63,-30,1
1635459828,2021-10-29 00:23,84.79,998.21,1023.51,210,5.93,3.57,-29,1
1635460130,2021-10-29 00:28,85.05,998.16,1023.46,210,5.85,3.54,-28,1
1635460431,2021-10-29 00:33,85.12,998.10,1023.40,210,5.78,3.48,-28,1
1635460733,2021-10-29 00:38,85.14,998.10,1023.40,210,5.69,3.39,-28,1
1635461034,2021-10-29 00:43,85.37,998.02,1023.33,210,5.68,3.42,-27,1
1635461337,2021-10-29 00:48,85.41,998.00,1023.30,210,5.69,3.44,-30,1
1635461639,2021-10-29 00:53,85.47,997.97,1023.27,210,5.72,3.48,-30,1
1635461941,2021-10-29 00:59,85.34,997.89,1023.19,210,5.76,3.49,-30,1
1635462243,2021-10-29 01:04,85.01,997.84,1023.14,210,5.58,3.26,-30,1
1635462545,2021-10-29 01:09,85.52,997.82,1023.12,210,5.42,3.19,-30,1
1635462847,2021-10-29 01:14,85.96,997.81,1023.11,210,5.40,3.24,-29,1
1635463147,2021-10-29 01:19,86.12,997.74,1023.04,210,5.34,3.21,-27,1
1635463449,2021-10-29 01:24,86.47,997.70,1023.00,210,5.34,3.27,-28,1
1635463750,2021-10-29 01:29,86.39,997.67,1022.97,210,5.44,3.35,-28,1
1635464052,2021-10-29 01:34,86.07,997.63,1022.93,210,5.51,3.37,-28,1
1635464354,2021-10-29 01:39,85.13,997.61,1022.91,210,5.83,3.53,-28,1
1635464656,2021-10-29 01:44,85.22,997.60,1022.90,210,5.87,3.58,-29,1
1635464959,2021-10-29 01:49,85.15,997.57,1022.87,210,5.85,3.55,-27,1
1635465261,2021-10-29 01:54,85.01,997.58,1022.88,210,5.76,3.44,-30,1
1635465563,2021-10-29 01:59,85.28,997.50,1022.80,210,5.77,3.50,-30,1
1635465865,2021-10-29 02:04,85.09,997.53,1022.83,210,5.78,3.47,-30,1
1635466167,2021-10-29 02:09,84.43,997.53,1022.83,210,5.56,3.15,-30,1
1635466470,2021-10-29 02:14,85.31,997.50,1022.80,210,5.38,3.12,-28,1
1635466771,2021-10-29 02:19,85.06,997.44,1022.75,210,5.44,3.13,-28,1
1635467073,2021-10-29 02:24,85.28,997.41,1022.72,210,5.51,3.24,-28,1
1635467377,2021-10-29 02:29,85.05,997.33,1022.63,210,5.63,3.32,-28,1
1635467981,2021-10-29 02:39,85.40,997.31,1022.61,210,5.42,3.17,-27,1
1635468283,2021-10-29 02:44,85.36,997.31,1022.61,210,5.41,3.15,-28,1
1635468584,2021-10-29 02:49,85.01,997.30,1022.60,210,5.35,3.04,-28,1
1635468886,2021-10-29 02:54,85.51,997.25,1022.55,210,5.39,3.16,-28,1
1635469188,2021-10-29 02:59,84.09,997.21,1022.51,210,5.29,2.82,-28,1
1635469489,2021-10-29 03:04,85.21,997.24,1022.54,210,5.22,2.94,-27,1
1635469791,2021-10-29 03:09,85.90,996.99,1022.29,210,5.17,3.01,-27,1
1635470092,2021-10-29 03:14,85.39,997.14,1022.44,210,4.97,2.73,-27,1
1635470393,2021-10-29 03:19,85.79,997.08,1022.38,210,4.97,2.79,-28,1
1635470695,2021-10-29 03:24,85.47,997.02,1022.32,210,4.84,2.61,-27,1
1635470996,2021-10-29 03:29,85.59,997.05,1022.36,210,4.77,2.56,-28,1
1635471298,2021-10-29 03:34,86.07,997.06,1022.37,210,4.80,2.67,-30,1
1635471601,2021-10-29 03:40,86.33,996.99,1022.30,210,4.77,2.69,-29,1
1635471903,2021-10-29 03:45,86.24,996.89,1022.19,210,4.76,2.66,-29,1
1635472205,2021-10-29 03:50,86.42,996.85,1022.15,210,4.74,2.67,-29,1
1635472506,2021-10-29 03:55,86.42,996.80,1022.10,210,4.66,2.59,-28,1
1635472808,2021-10-29 04:00,86.56,996.77,1022.07,210,4.69,2.64,-29,1
1635473111,2021-10-29 04:05,86.95,996.72,1022.02,210,4.68,2.70,-31,1
1635473412,2021-10-29 04:10,86.50,996.67,1021.97,210,4.72,2.66,-27,1
1635473714,2021-10-29 04:15,86.47,996.61,1021.91,210,4.72,2.66,-27,1
1635474016,2021-10-29 04:20,86.45,996.60,1021.90,210,4.65,2.59,-30,1
1635474318,2021-10-29 04:25,86.30,996.56,1021.86,210,4.61,2.52,-30,1
1635474620,2021-10-29 04:30,86.29,996.53,1021.83,210,4.64,2.55,-29,1
1635474922,2021-10-29 04:35,86.51,996.49,1021.79,210,4.56,2.51,-29,1
1635475223,2021-10-29 04:40,86.56,996.42,1021.73,210,4.42,2.38,-28,1
1635475525,2021-10-29 04:45,86.92,996.48,1021.78,210,4.66,2.67,-28,1
1635475827,2021-10-29 04:50,86.68,996.44,1021.74,210,4.90,2.87,-28,1
1635476129,2021-10-29 04:55,86.67,996.45,1021.75,210,5.08,3.05,-29,1
1635476430,2021-10-29 05:00,86.10,996.43,1021.73,210,5.19,3.06,-27,1
1635477035,2021-10-29 05:10,85.56,996.42,1021.72,210,5.20,2.98,-29,1
1635477337,2021-10-29 05:15,85.28,996.39,1021.69,210,5.25,2.98,-29,1
1635477639,2021-10-29 05:20,85.17,996.36,1021.66,210,5.22,2.94,-30,1
1635477942,2021-10-29 05:25,84.69,996.38,1021.68,210,5.25,2.89,-30,1
1635478244,2021-10-29 05:30,84.41,996.28,1021.59,210,5.22,2.81,-29,1
1635478546,2021-10-29 05:35,84.41,996.30,1021.60,210,5.16,2.75,-30,1
1635478847,2021-10-29 05:40,84.26,996.24,1021.54,210,5.21,2.77,-27,1
1635479149,2021-10-29 05:45,84.37,996.27,1021.57,210,5.18,2.76,-39,1
1635479452,2021-10-29 05:50,84.38,996.32,1021.62,210,5.15,2.74,-29,1
1635479753,2021-10-29 05:55,84.22,996.26,1021.56,210,5.16,2.72,-29,1
1635480053,2021-10-29 06:00,83.84,996.27,1021.57,210,5.10,2.60,-27,1
1635480355,2021-10-29 06:05,84.13,996.27,1021.57,210,5.07,2.62,-27,1
1635480656,2021-10-29 06:10,84.06,996.25,1021.55,210,4.95,2.49,-27,1
1635480958,2021-10-29 06:15,84.07,996.20,1021.50,210,4.88,2.42,-27,1
1635481259,2021-10-29 06:20,83.96,996.22,1021.52,210,4.92,2.44,-27,1
1635481562,2021-10-29 06:26,84.07,996.22,1021.52,210,4.86,2.40,-28,1
1635481864,2021-10-29 06:31,84.31,996.21,1021.51,210,4.78,2.36,-29,1
1635482166,2021-10-29 06:36,84.20,996.15,1021.45,210,4.77,2.33,-30,1
1635482468,2021-10-29 06:41,84.58,996.10,1021.40,210,4.69,2.32,-34,1
1635482769,2021-10-29 06:46,84.77,996.04,1021.35,210,4.67,2.33,-28,1
1635483071,2021-10-29 06:51,84.80,996.06,1021.36,210,4.60,2.27,-30,1
1635483677,2021-10-29 07:01,84.48,996.08,1021.38,210,3.94,1.56,-30,1
1635483979,2021-10-29 07:06,85.37,996.09,1021.40,210,3.76,1.53,-30,1
1635484281,2021-10-29 07:11,85.52,996.07,1021.37,210,3.71,1.51,-29,1
1635484583,2021-10-29 07:16,86.21,996.04,1021.34,210,3.63,1.54,-29,1
1635484885,2021-10-29 07:21,86.46,996.06,1021.36,210,3.63,1.58,-27,1
1635485186,2021-10-29 07:26,86.56,996.00,1021.30,210,3.50,1.47,-27,1
1635485488,2021-10-29 07:31,86.86,995.90,1021.20,210,3.42,1.44,-27,1
1635485790,2021-10-29 07:36,86.80,996.02,1021.32,210,3.51,1.52,-27,1
1635486092,2021-10-29 07:41,86.14,995.98,1021.29,210,3.47,1.37,-29,1
1635486394,2021-10-29 07:46,86.65,995.98,1021.28,210,3.35,1.34,-27,1
1635486696,2021-10-29 07:51,86.05,996.04,1021.34,210,3.27,1.16,-29,1
1635486998,2021-10-29 07:56,86.67,996.03,1021.33,210,3.17,1.16,-30,1
1635487300,2021-10-29 08:01,86.49,996.01,1021.31,210,3.18,1.14,-29,1
1635487602,2021-10-29 08:06,86.70,996.01,1021.31,210,3.22,1.22,-30,1
1635487904,2021-10-29 08:11,87.05,996.04,1021.34,210,3.32,1.37,-27,1
1635488206,2021-10-29 08:16,87.17,996.03,1021.33,210,3.39,1.46,-30,1
1635488508,2021-10-29 08:21,87.28,996.02,1021.32,210,3.44,1.53,-30,1
1635488811,2021-10-29 08:26,86.97,996.12,1021.42,210,3.55,1.59,-30,1
1635489113,2021-10-29 08:31,87.41,996.13,1021.43,210,3.63,1.74,-30,1
1635489415,2021-10-29 08:36,87.42,996.18,1021.48,210,3.76,1.87,-28,1
1635489718,2021-10-29 08:41,87.12,996.16,1021.47,210,3.85,1.91,-28,1
1635490019,2021-10-29 08:46,86.97,996.18,1021.48,210,4.03,2.06,-27,1
1635490320,2021-10-29 08:52,86.93,995.24,1020.54,210,4.19,2.21,-27,1
1635490622,2021-10-29 08:57,86.49,996.16,1021.46,210,4.35,2.30,-27,1
1635490924,2021-10-29 09:02,86.50,996.21,1021.51,210,4.54,2.49,-29,1
1635491226,2021-10-29 09:07,85.59,996.24,1021.54,210,4.78,2.57,-30,1
1635491528,2021-10-29 09:12,83.57,996.29,1021.59,210,5.10,2.55,-29,1
1635491830,2021-10-29 09:17,83.13,996.31,1021.61,210,5.09,2.47,-30,1
1635492132,2021-10-29 09:22,82.53,996.37,1021.67,210,5.48,2.75,-29,1
1635492434,2021-10-29 09:27,82.35,996.12,1021.42,210,5.63,2.86,-29,1
1635492736,2021-10-29 09:32,81.28,996.27,1021.57,210,5.88,2.92,-29,1
1635493038,2021-10-29 09:37,79.51,996.29,1021.59,210,6.12,2.85,-30,1
1635493340,2021-10-29 09:42,78.64,996.22,1021.52,210,6.43,2.99,-29,1
1635493642,2021-10-29 09:47,77.89,996.30,1021.60,210,6.74,3.16,-29,1
1635493945,2021-10-29 09:52,76.01,996.19,1021.49,210,6.99,3.06,-37,1
1635494246,2021-10-29 09:57,76.42,994.67,1019.97,210,7.18,3.32,-26,1
1635494548,2021-10-29 10:02,76.01,996.29,1021.59,210,7.36,3.42,-27,1
1635494849,2021-10-29 10:07,74.81,996.35,1021.66,210,7.68,3.50,-26,1
1635495151,2021-10-29 10:12,74.04,996.42,1021.72,210,7.91,3.58,-26,1
1635495453,2021-10-29 10:17,71.37,996.39,1021.69,210,8.04,3.18,-28,1
1635495755,2021-10-29 10:22,71.13,996.35,1021.65,210,8.44,3.52,-26,1
1635496057,2021-10-29 10:27,69.41,996.34,1021.64,210,8.58,3.31,-29,1
1635496359,2021-10-29 10:32,69.39,996.33,1021.64,210,8.79,3.50,-29,1
1635496661,2021-10-29 10:37,68.26,996.35,1021.65,210,9.00,3.47,-29,1
1635496964,2021-10-29 10:42,67.29,995.95,1021.25,210,9.21,3.47,-28,1
1635497265,2021-10-29 10:47,65.28,996.28,1021.58,210,9.39,3.21,-26,1
1635497567,2021-10-29 10:52,63.75,995.67,1020.97,210,9.40,2.89,-26,1
1635497869,2021-10-29 10:57,62.71,996.28,1021.59,210,9.73,2.97,-28,1
1635498171,2021-10-29 11:02,61.62,996.32,1021.62,210,9.90,2.88,-29,1
1635498473,2021-10-29 11:07,61.37,996.04,1021.34,210,10.07,2.99,-28,1
1635498774,2021-10-29 11:12,60.72,996.07,1021.37,210,10.20,2.96,-26,1
1635499076,2021-10-29 11:17,60.02,996.35,1021.65,210,10.37,2.95,-25,1
1635499378,2021-10-29 11:22,59.65,996.30,1021.60,210,10.52,3.01,-29,1
1635499679,2021-10-29 11:27,59.45,995.69,1020.99,210,10.72,3.15,-26,1
1635499981,2021-10-29 11:33,58.02,996.31,1021.61,210,10.86,2.94,-26,1
1635500282,2021-10-29 11:38,57.74,996.28,1021.58,210,11.09,3.08,-26,1
1635500584,2021-10-29 11:43,56.30,996.18,1021.48,210,11.24,2.87,-29,1
1635500886,2021-10-29 11:48,56.07,996.14,1021.44,210,11.59,3.14,-26,1
1635501188,2021-10-29 11:53,54.47,996.06,1021.36,210,11.82,2.94,-28,1
1635501490,2021-10-29 11:58,54.85,996.04,1021.34,210,12.15,3.35,-29,1
1635501793,2021-10-29 12:03,54.48,995.55,1020.85,210,12.37,3.46,-28,1
1635502095,2021-10-29 12:08,54.32,996.00,1021.30,210,12.15,3.21,-27,1
1635502397,2021-10-29 12:13,54.55,995.29,1020.59,210,12.93,4.00,-29,1
1635502699,2021-10-29 12:18,52.15,995.89,1021.19,210,13.23,3.64,-29,1
1635503000,2021-10-29 12:23,49.75,995.78,1021.08,210,13.51,3.23,-26,1
1635503303,2021-10-29 12:28,49.68,995.84,1021.14,210,13.71,3.40,-29,1
1635503605,2021-10-29 12:33,47.20,995.79,1021.09,210,13.81,2.76,-28,1
1635503907,2021-10-29 12:38,46.23,995.79,1021.09,210,14.15,2.78,-27,1
1635504209,2021-10-29 12:43,45.24,995.73,1021.03,210,14.38,2.69,-27,1
1635504510,2021-10-29 12:48,45.72,995.39,1020.69,210,14.58,3.02,-27,1
1635504812,2021-10-29 12:53,44.43,995.70,1021.00,210,14.67,2.70,-27,1
1635505113,2021-10-29 12:58,43.90,995.68,1020.98,210,15.11,2.93,-26,1
1635505416,2021-10-29 13:03,42.86,995.61,1020.91,210,15.20,2.67,-27,1
1635505718,2021-10-29 13:08,42.55,994.99,1020.29,210,15.35,2.70,-29,1
1635506020,2021-10-29 13:13,42.83,995.53,1020.83,210,15.51,2.94,-29,1
1635506322,2021-10-29 13:18,43.91,995.54,1020.85,210,15.73,3.49,-29,1
1635506624,2021-10-29 13:23,43.25,995.54,1020.85,210,15.70,3.25,-27,1
1635506925,2021-10-29 13:28,41.67,995.30,1020.60,210,15.94,2.94,-27,1
1635507227,2021-10-29 13:33,41.14,995.41,1020.71,210,16.09,2.90,-28,1
1635507529,2021-10-29 13:38,42.43,995.34,1020.64,210,16.13,3.37,-35,1
1635507831,2021-10-29 13:43,41.33,994.98,1020.28,210,16.36,3.20,-30,1
1635508133,2021-10-29 13:48,42.28,995.16,1020.46,210,16.46,3.62,-29,1
1635508435,2021-10-29 13:53,39.44,995.07,1020.37,210,16.64,2.80,-30,1
1635508737,2021-10-29 13:58,39.06,994.96,1020.26,210,16.94,2.93,-30,1
1635509040,2021-10-29 14:04,41.68,994.99,1020.29,210,16.91,3.82,-30,1
1635509341,2021-10-29 14:09,38.87,995.01,1020.31,210,17.06,2.97,-29,1
1635509643,2021-10-29 14:14,38.70,995.00,1020.30,210,17.17,3.00,-28,1
1635509945,2021-10-29 14:19,41.94,994.80,1020.10,210,17.09,4.07,-29,1
1635510246,2021-10-29 14:24,43.57,994.92,1020.22,210,16.88,4.43,-29,1
1635510548,2021-10-29 14:29,44.31,994.87,1020.17,210,17.24,4.99,-28,1
1635510851,2021-10-29 14:34,45.11,994.84,1020.14,210,17.22,5.23,-31,1
1635511154,2021-10-29 14:39,45.62,994.72,1020.02,210,17.29,5.46,-29,1
1635511455,2021-10-29 14:44,44.88,994.68,1019.98,210,17.00,4.96,-28,1
1635511755,2021-10-29 14:49,45.03,994.59,1019.89,210,17.14,5.13,-29,1
1635512057,2021-10-29 14:54,40.80,994.34,1019.65,210,17.55,4.09,-30,1
1635512360,2021-10-29 14:59,41.38,994.65,1019.95,210,16.92,3.73,-30,1
1635512662,2021-10-29 15:04,43.25,994.53,1019.83,210,17.32,4.72,-30,1
1635512964,2021-10-29 15:09,42.78,994.51,1019.81,210,17.52,4.74,-30,1
1635513264,2021-10-29 15:14,43.94,994.46,1019.76,210,17.67,5.26,-29,1
1635513566,2021-10-29 15:19,44.14,993.99,1019.29,210,17.41,5.09,-31,1
1635513868,2021-10-29 15:24,43.08,994.25,1019.55,210,17.55,4.87,-31,1
1635514170,2021-10-29 15:29,44.66,994.44,1019.74,210,17.55,5.39,-29,1
1635514471,2021-10-29 15:34,46.29,994.52,1019.82,210,17.38,5.75,-29,1
1635514773,2021-10-29 15:39,45.30,994.41,1019.71,210,17.32,5.38,-29,1
1635515075,2021-10-29 15:44,44.67,994.47,1019.77,210,16.99,4.88,-29,1
1635515377,2021-10-29 15:49,44.89,994.48,1019.78,210,16.81,4.79,-30,1
1635515679,2021-10-29 15:54,47.43,994.40,1019.70,210,16.51,5.31,-29,1
1635515981,2021-10-29 15:59,47.59,994.42,1019.73,210,16.46,5.31,-28,1
1635516282,2021-10-29 16:04,49.20,994.44,1019.74,210,16.32,5.66,-28,1
1635516584,2021-10-29 16:09,50.03,994.44,1019.74,210,15.91,5.52,-29,1
1635516887,2021-10-29 16:14,50.13,994.38,1019.68,210,15.87,5.51,-29,1
1635517189,2021-10-29 16:19,50.51,994.44,1019.74,210,15.73,5.49,-29,1
1635517490,2021-10-29 16:24,51.49,994.36,1019.66,210,15.46,5.52,-28,1
1635517790,2021-10-29 16:29,51.78,994.35,1019.66,210,15.13,5.30,-29,1
1635518093,2021-10-29 16:34,53.21,994.32,1019.62,210,14.79,5.37,-28,1
1635518395,2021-10-29 16:39,53.74,994.35,1019.65,210,14.54,5.28,-29,1
1635518697,2021-10-29 16:44,54.78,994.36,1019.66,210,14.08,5.13,-29,1
1635518999,2021-10-29 16:49,55.34,994.41,1019.71,210,13.87,5.08,-30,1
1635519301,2021-10-29 16:55,55.70,994.36,1019.66,210,13.65,4.97,-30,1
1635519604,2021-10-29 17:00,56.50,994.34,1019.65,210,13.31,4.86,-30,1
1635519904,2021-10-29 17:05,57.23,994.37,1019.67,210,13.10,4.84,-27,1
1635520206,2021-10-29 17:10,58.40,994.39,1019.69,210,12.79,4.84,-30,1
1635520508,2021-10-29 17:15,58.68,994.33,1019.64,210,12.66,4.79,-30,1
1635520810,2021-10-29 17:20,59.57,994.40,1019.71,210,12.32,4.69,-29,1
1635521112,2021-10-29 17:25,61.46,994.30,1019.61,210,11.94,4.77,-28,1
1635521413,2021-10-29 17:30,62.17,994.33,1019.64,210,11.48,4.50,-28,1
1635521715,2021-10-29 17:35,62.29,994.27,1019.57,210,11.59,4.63,-27,1
1635522017,2021-10-29 17:40,62.76,994.30,1019.60,210,11.37,4.53,-29,1
1635522319,2021-10-29 17:45,63.11,994.25,1019.55,210,11.21,4.46,-28,1
1635522621,2021-10-29 17:50,63.96,994.26,1019.56,210,11.05,4.50,-29,1
1635522923,2021-10-29 17:55,63.94,994.26,1019.56,210,11.00,4.45,-29,1
1635523224,2021-10-29 18:00,64.43,994.24,1019.54,210,10.78,4.35,-27,1
1635523527,2021-10-29 18:05,65.45,994.19,1019.50,210,10.58,4.38,-29,1
1635523829,2021-10-29 18:10,65.88,994.18,1019.49,210,10.41,4.31,-27,1
1635524132,2021-10-29 18:15,64.76,994.16,1019.47,210,10.51,4.16,-30,1
1635524434,2021-10-29 18:20,64.91,993.84,1019.14,210,10.37,4.07,-29,1
1635524736,2021-10-29 18:25,65.25,994.11,1019.41,210,10.26,4.04,-29,1
1635525038,2021-10-29 18:30,65.84,994.17,1019.47,210,10.13,4.04,-30,1
1635525341,2021-10-29 18:35,67.99,994.20,1019.50,210,9.82,4.20,-30,1
1635525642,2021-10-29 18:40,67.41,994.18,1019.48,210,9.76,4.02,-26,1
1635525944,2021-10-29 18:45,67.19,994.19,1019.49,210,9.74,3.96,-27,1
1635526246,2021-10-29 18:50,66.42,994.15,1019.45,210,9.69,3.74,-27,1
1635526548,2021-10-29 18:55,65.65,994.15,1019.45,210,9.69,3.58,-26,1
1635526850,2021-10-29 19:00,66.28,994.17,1019.48,210,9.51,3.54,-29,1
1635527152,2021-10-29 19:05,67.10,994.13,1019.44,210,9.41,3.62,-27,1
1635527454,2021-10-29 19:10,65.99,994.19,1019.49,210,9.40,3.38,-29,1
1635527756,2021-10-29 19:15,66.65,994.18,1019.48,210,9.24,3.36,-29,1
1635528058,2021-10-29 19:20,66.33,994.13,1019.43,210,9.23,3.29,-29,1
1635528360,2021-10-29 19:26,66.48,994.13,1019.43,210,9.15,3.24,-30,1
1635528663,2021-10-29 19:31,66.18,994.12,1019.43,210,9.12,3.15,-29,1
1635528965,2021-10-29 19:36,67.42,994.13,1019.44,210,8.97,3.27,-29,1
1635529267,2021-10-29 19:41,67.99,994.15,1019.45,210,8.80,3.22,-29,1
1635529570,2021-10-29 19:46,66.67,994.10,1019.40,210,8.87,3.01,-29,1
1635529874,2021-10-29 19:51,65.72,994.07,1019.37,210,9.02,2.96,-29,1
1635530176,2021-10-29 19:56,66.26,994.05,1019.35,210,8.87,2.93,-27,1
1635530477,2021-10-29 20:01,67.57,994.01,1019.31,210,8.70,3.04,-26,1
1635530779,2021-10-29 20:06,68.51,994.00,1019.30,210,8.37,2.92,-27,1
1635531081,2021-10-29 20:11,68.97,994.00,1019.30,210,8.28,2.93,-28,1
1635531383,2021-10-29 20:16,69.41,994.02,1019.32,210,8.10,2.85,-29,1
1635531685,2021-10-29 20:21,69.26,994.02,1019.32,210,8.23,2.94,-28,1
1635531988,2021-10-29 20:26,67.09,994.12,1019.42,210,8.37,2.63,-29,1
1635532290,2021-10-29 20:31,66.93,994.11,1019.41,210,8.40,2.62,-27,1
1635532591,2021-10-29 20:36,67.91,994.03,1019.33,210,8.21,2.64,-27,1
1635532893,2021-10-29 20:41,69.51,993.76,1019.06,210,8.04,2.81,-29,1
1635533196,2021-10-29 20:46,69.57,994.04,1019.35,210,7.99,2.77,-29,1
1635533500,2021-10-29 20:51,69.88,994.03,1019.33,210,7.62,2.48,-29,1
1635533802,2021-10-29 20:56,70.77,994.01,1019.31,210,7.72,2.75,-29,1
1635534104,2021-10-29 21:01,68.98,993.93,1019.23,210,7.78,2.45,-27,1
1635534406,2021-10-29 21:06,69.16,993.94,1019.24,210,7.80,2.51,-26,1
1635534708,2021-10-29 21:11,69.08,993.96,1019.26,210,7.86,2.55,-27,1
1635535009,2021-10-29 21:16,69.33,993.89,1019.19,210,7.80,2.54,-26,1
1635535311,2021-10-29 21:21,70.02,993.90,1019.20,210,7.67,2.56,-28,1
1635535613,2021-10-29 21:26,70.67,993.97,1019.27,210,7.62,2.64,-28,1
1635535916,2021-10-29 21:31,69.29,994.04,1019.34,210,7.72,2.46,-29,1
1635536218,2021-10-29 21:36,70.64,994.03,1019.33,210,7.74,2.75,-28,1
1635536520,2021-10-29 21:42,71.11,994.03,1019.33,210,7.31,2.43,-29,1
1635536822,2021-10-29 21:47,71.83,994.02,1019.32,210,7.31,2.57,-29,1
1635537128,2021-10-29 21:52,72.58,993.95,1019.25,210,7.26,2.67,-29,1
1635537430,2021-10-29 21:57,73.21,993.94,1019.24,210,7.06,2.60,-29,1
1635537732,2021-10-29 22:02,72.41,993.91,1019.21,210,6.97,2.36,-29,1
1635538034,2021-10-29 22:07,72.27,993.71,1019.01,210,6.73,2.10,-26,1
1635538335,2021-10-29 22:12,71.34,993.93,1019.23,210,7.13,2.30,-26,1
1635538638,2021-10-29 22:17,71.86,993.95,1019.25,210,7.12,2.39,-29,1
1635538939,2021-10-29 22:22,72.53,993.94,1019.24,210,6.98,2.39,-27,1
1635539241,2021-10-29 22:27,73.22,993.89,1019.19,210,6.67,2.22,-26,1
1635539543,2021-10-29 22:32,73.22,993.86,1019.16,210,6.52,2.08,-29,1
1635539845,2021-10-29 22:37,73.82,993.82,1019.12,210,6.47,2.14,-29,1
1635540147,2021-10-29 22:42,72.37,993.83,1019.13,210,6.67,2.06,-28,1
1635540750,2021-10-29 22:52,70.22,993.87,1019.17,210,6.58,1.55,-26,1
1635541051,2021-10-29 22:57,72.18,993.92,1019.22,210,6.16,1.53,-32,1
1635541353,2021-10-29 23:02,71.90,993.95,1019.25,210,6.48,1.78,-27,1
1635541656,2021-10-29 23:07,71.67,993.94,1019.24,210,6.65,1.90,-29,1
1635541958,2021-10-29 23:12,71.33,993.95,1019.25,210,6.66,1.84,-27,1
1635542260,2021-10-29 23:17,72.53,992.84,1018.14,210,6.61,2.03,-27,1
1635542561,2021-10-29 23:22,73.10,993.83,1019.13,210,6.19,1.73,-27,1
1635542863,2021-10-29 23:27,73.36,993.81,1019.11,210,6.20,1.79,-27,1
1635543164,2021-10-29 23:32,72.37,993.76,1019.06,210,6.34,1.74,-27,1
1635543467,2021-10-29 23:37,72.58,993.70,1019.00,210,6.32,1.76,-28,1
1635543769,2021-10-29 23:42,73.61,993.67,1018.97,210,6.21,1.85,-28,1
1635544070,2021-10-29 23:47,73.20,993.69,1018.99,210,6.13,1.70,-27,1
1635544372,2021-10-29 23:52,73.66,993.65,1018.95,210,6.16,1.81,-29,1
1635544674,2021-10-29 23:57,73.49,993.64,1018.94,210,6.09,1.71,-27,1