1635544976,2021-10-30 00:02,73.55,993.65,1018.95,210,6.20,1.83,-29,1
1635545278,2021-10-30 00:07,73.62,993.55,1018.85,210,6.12,1.77,-26,1
1635545580,2021-10-30 00:13,74.08,993.56,1018.86,210,6.05,1.79,-26,1
1635546184,2021-10-30 00:23,73.34,993.46,1018.76,210,6.14,1.73,-26,1
1635546486,2021-10-30 00:28,74.02,993.57,1018.87,210,5.98,1.71,-29,1
1635546788,2021-10-30 00:33,74.28,993.60,1018.90,210,5.82,1.60,-28,1
1635547090,2021-10-30 00:38,74.10,993.60,1018.90,210,5.69,1.44,-27,1
1635547390,2021-10-30 00:43,74.99,993.59,1018.89,210,5.64,1.56,-27,1
1635547691,2021-10-30 00:48,74.13,993.53,1018.83,210,5.55,1.31,-26,1
1635547995,2021-10-30 00:53,75.31,993.57,1018.87,210,5.45,1.44,-26,1
1635548297,2021-10-30 00:58,74.60,993.58,1018.88,210,5.45,1.30,-27,1
1635548599,2021-10-30 01:03,74.25,993.64,1018.94,210,5.45,1.24,-28,1
1635548901,2021-10-30 01:08,74.53,993.68,1018.98,210,5.58,1.42,-29,1
1635549506,2021-10-30 01:18,73.48,993.71,1019.01,210,5.79,1.42,-28,1
1635549808,2021-10-30 01:23,72.93,993.73,1019.03,210,5.70,1.23,-27,1
1635550110,2021-10-30 01:28,75.38,993.78,1019.08,210,5.58,1.57,-29,1
1635550412,2021-10-30 01:33,75.34,993.79,1019.09,210,5.46,1.45,-29,1
1635550714,2021-10-30 01:38,74.85,993.76,1019.06,210,5.47,1.37,-29,1
1635551016,2021-10-30 01:43,75.45,993.76,1019.06,210,5.37,1.38,-29,1
1635551318,2021-10-30 01:48,75.19,993.66,1018.97,210,5.29,1.26,-26,1
1635551622,2021-10-30 01:53,75.84,993.67,1018.97,210,5.22,1.31,-29,1
1635551924,2021-10-30 01:58,75.19,993.75,1019.05,210,5.22,1.19,-27,1
1635552224,2021-10-30 02:03,76.00,993.80,1019.11,210,5.14,1.26,-26,1
1635552526,2021-10-30 02:08,76.31,993.81,1019.11,210,4.90,1.09,-27,1
1635552830,2021-10-30 02:13,76.33,993.78,1019.08,210,4.89,1.08,-26,1
1635553132,2021-10-30 02:18,76.24,993.76,1019.06,210,4.85,1.02,-28,1
1635553434,2021-10-30 02:23,77.05,993.76,1019.06,210,4.74,1.06,-29,1
1635553735,2021-10-30 02:28,76.79,993.78,1019.08,210,4.77,1.05,-26,1
1635554037,2021-10-30 02:33,76.02,993.76,1019.06,210,4.81,0.95,-29,1
1635554339,2021-10-30 02:38,75.99,993.72,1019.02,210,4.80,0.93,-29,1
1635554641,2021-10-30 02:44,75.38,993.80,1019.10,210,4.77,0.79,-28,1
1635554943,2021-10-30 02:49,75.84,993.84,1019.14,210,4.86,0.96,-29,1
1635555245,2021-10-30 02:54,74.58,993.86,1019.17,210,4.88,0.75,-27,1
1635555547,2021-10-30 02:59,73.51,993.75,1019.05,210,4.94,0.61,-29,1
1635555849,2021-10-30 03:04,75.54,993.87,1019.17,210,4.65,0.70,-29,1
1635556152,2021-10-30 03:09,76.58,993.79,1019.10,210,4.52,0.76,-29,1
1635556453,2021-10-30 03:14,75.96,993.70,1019.00,210,4.44,0.58,-28,1
1635556755,2021-10-30 03:19,77.61,993.71,1019.01,210,4.28,0.72,-27,1
1635557056,2021-10-30 03:24,76.58,993.72,1019.02,210,4.44,0.69,-27,1
1635557358,2021-10-30 03:29,77.39,993.68,1018.98,210,4.50,0.89,-26,1
1635557660,2021-10-30 03:34,77.35,993.67,1018.97,210,4.54,0.92,-28,1
1635557962,2021-10-30 03:39,77.59,993.69,1018.99,210,4.50,0.93,-28,1
1635558265,2021-10-30 03:44,77.41,993.55,1018.85,210,4.45,0.85,-28,1
1635558567,2021-10-30 03:49,76.65,993.53,1018.83,210,4.51,0.77,-28,1
1635558870,2021-10-30 03:54,75.89,993.50,1018.80,210,4.57,0.69,-29,1
1635559173,2021-10-30 03:59,76.38,993.52,1018.82,210,4.55,0.76,-28,1
1635559475,2021-10-30 04:04,76.39,993.51,1018.81,210,4.58,0.79,-29,1
1635559777,2021-10-30 04:09,77.29,993.46,1018.76,210,4.51,0.88,-29,1
1635560079,2021-10-30 04:14,76.73,993.49,1018.79,210,4.42,0.70,-29,1
1635560381,2021-10-30 04:19,75.40,993.52,1018.82,210,4.45,0.48,-28,1
1635560684,2021-10-30 04:24,74.87,993.48,1018.78,210,4.42,0.36,-29,1
1635560985,2021-10-30 04:29,75.69,993.53,1018.83,210,4.27,0.36,-26,1
1635561287,2021-10-30 04:34,75.86,993.48,1018.78,210,4.19,0.31,-25,1
1635561589,2021-10-30 04:39,76.38,993.49,1018.80,210,4.04,0.26,-26,1
1635561891,2021-10-30 04:44,77.27,993.49,1018.79,210,3.77,0.16,-26,1
1635562193,2021-10-30 04:49,76.53,993.40,1018.70,210,3.70,-0.04,-28,1
1635562494,2021-10-30 04:54,76.98,993.36,1018.66,210,3.57,-0.08,-26,1
1635562796,2021-10-30 04:59,76.68,993.39,1018.69,210,3.77,0.06,-28,1
1635563097,2021-10-30 05:04,76.00,993.43,1018.73,210,3.89,0.05,-27,1
1635563399,2021-10-30 05:09,76.05,993.54,1018.84,210,3.84,0.01,-28,1
1635563701,2021-10-30 05:15,76.02,993.58,1018.88,210,3.39,-0.43,-29,1
1635564002,2021-10-30 05:20,76.86,993.51,1018.81,210,3.87,0.19,-26,1
1635564303,2021-10-30 05:25,77.80,993.53,1018.83,210,3.79,0.27,-26,1
1635564605,2021-10-30 05:30,78.09,993.48,1018.79,210,3.69,0.23,-28,1
1635564907,2021-10-30 05:35,77.58,993.42,1018.72,210,3.64,0.09,-28,1
1635565209,2021-10-30 05:40,78.02,993.37,1018.67,210,3.52,0.05,-28,1
1635565511,2021-10-30 05:45,78.09,993.41,1018.71,210,3.45,-0.01,-28,1
1635565813,2021-10-30 05:50,77.12,993.37,1018.67,210,3.56,-0.07,-29,1
1635566116,2021-10-30 05:55,76.85,993.37,1018.67,210,3.50,-0.18,-28,1
1635566417,2021-10-30 06:00,76.88,993.37,1018.67,210,3.40,-0.27,-26,1
1635566719,2021-10-30 06:05,78.53,993.35,1018.65,210,3.37,-0.00,-26,1
1635567020,2021-10-30 06:10,78.17,993.33,1018.63,210,3.42,-0.02,-26,1
1635567322,2021-10-30 06:15,77.32,993.35,1018.65,210,3.44,-0.15,-26,1
1635567625,2021-10-30 06:20,76.81,993.32,1018.62,210,3.57,-0.12,-26,1
1635567928,2021-10-30 06:25,76.40,993.29,1018.60,210,3.64,-0.12,-28,1
1635568230,2021-10-30 06:30,76.98,993.28,1018.58,210,3.59,-0.07,-28,1
1635568532,2021-10-30 06:35,77.29,993.25,1018.55,210,3.31,-0.28,-29,1
1635568834,2021-10-30 06:40,77.72,993.22,1018.52,210,3.25,-0.26,-29,1
1635569136,2021-10-30 06:45,77.20,993.23,1018.53,210,3.29,-0.32,-29,1
1635569438,2021-10-30 06:50,76.82,993.29,1018.59,210,3.16,-0.51,-29,1
1635569740,2021-10-30 06:55,77.34,993.21,1018.51,210,3.35,-0.24,-29,1
1635570043,2021-10-30 07:00,77.17,993.21,1018.51,210,3.19,-0.42,-27,1
1635570344,2021-10-30 07:05,76.84,993.32,1018.62,210,3.21,-0.46,-26,1
1635570647,2021-10-30 07:10,76.72,993.31,1018.61,210,3.24,-0.45,-29,1
1635570949,2021-10-30 07:15,76.54,993.23,1018.53,210,3.25,-0.47,-29,1
1635571249,2021-10-30 07:20,76.87,993.24,1018.54,210,3.20,-0.46,-27,1
1635571551,2021-10-30 07:25,76.53,993.26,1018.56,210,3.23,-0.50,-27,1
1635571852,2021-10-30 07:30,76.54,993.26,1018.56,210,3.23,-0.49,-27,1
1635572153,2021-10-30 07:35,76.46,993.26,1018.56,210,3.31,-0.43,-27,1
1635572454,2021-10-30 07:40,75.73,993.29,1018.59,210,3.46,-0.42,-27,1
1635572756,2021-10-30 07:45,75.69,993.30,1018.60,210,3.53,-0.36,-27,1
1635573058,2021-10-30 07:50,74.69,993.26,1018.56,210,3.75,-0.33,-29,1
1635573360,2021-10-30 07:56,74.66,993.36,1018.67,210,3.78,-0.30,-29,1
1635573662,2021-10-30 08:01,75.06,993.43,1018.73,210,3.74,-0.27,-27,1
1635573963,2021-10-30 08:06,73.44,993.40,1018.70,210,3.89,-0.42,-27,1
1635574265,2021-10-30 08:11,72.81,993.35,1018.65,210,4.12,-0.32,-26,1
1635574567,2021-10-30 08:16,72.18,993.34,1018.64,210,4.32,-0.25,-27,1
1635574869,2021-10-30 08:21,71.31,993.37,1018.67,210,4.50,-0.24,-29,1
1635575171,2021-10-30 08:26,70.64,993.41,1018.71,210,4.69,-0.19,-29,1
1635575473,2021-10-30 08:31,70.12,993.43,1018.73,210,4.76,-0.22,-29,1
1635575775,2021-10-30 08:36,70.16,992.94,1018.25,210,4.89,-0.09,-29,1
1635576077,2021-10-30 08:41,69.63,993.43,1018.73,210,5.02,-0.07,-29,1
1635576379,2021-10-30 08:46,69.12,993.39,1018.69,210,5.18,-0.01,-29,1
1635576682,2021-10-30 08:51,68.87,993.38,1018.69,210,5.38,0.13,-29,1
1635576984,2021-10-30 08:56,66.88,993.48,1018.78,210,5.54,-0.12,-27,1
1635577285,2021-10-30 09:01,66.71,993.49,1018.79,210,5.74,0.03,-27,1
1635577587,2021-10-30 09:06,67.01,993.52,1018.82,210,5.95,0.30,-27,1
1635577889,2021-10-30 09:11,68.37,993.52,1018.82,210,5.98,0.60,-27,1
1635578191,2021-10-30 09:16,67.78,993.47,1018.77,210,6.18,0.67,-29,1
1635578493,2021-10-30 09:21,66.93,993.46,1018.76,210,6.27,0.59,-29,1
1635578796,2021-10-30 09:26,66.32,993.45,1018.75,210,6.46,0.64,-29,1
1635579098,2021-10-30 09:31,64.59,993.51,1018.81,210,6.64,0.45,-29,1
1635579400,2021-10-30 09:36,64.58,993.44,1018.74,210,6.84,0.63,-29,1
1635579700,2021-10-30 09:41,63.61,993.44,1018.74,210,7.02,0.60,-27,1
1635580002,2021-10-30 09:46,63.18,993.44,1018.74,210,7.21,0.68,-26,1
1635580304,2021-10-30 09:51,61.76,993.48,1018.78,210,7.45,0.59,-30,1
1635580607,2021-10-30 09:56,61.92,993.44,1018.75,210,7.64,0.81,-28,1
1635580908,2021-10-30 10:01,60.87,993.41,1018.71,210,7.89,0.81,-27,1
1635581210,2021-10-30 10:06,62.00,993.40,1018.70,210,7.98,1.15,-29,1
1635581512,2021-10-30 10:11,61.11,993.41,1018.71,210,8.18,1.14,-27,1
1635581813,2021-10-30 10:16,61.46,993.36,1018.66,210,8.40,1.43,-26,1
1635582115,2021-10-30 10:21,62.43,993.35,1018.65,210,8.55,1.79,-28,1
1635582417,2021-10-30 10:26,61.48,993.18,1018.49,210,8.68,1.70,-26,1
1635582719,2021-10-30 10:31,60.68,993.27,1018.58,210,8.88,1.70,-29,1
1635583021,2021-10-30 10:37,60.64,993.26,1018.56,210,9.16,1.96,-30,1
1635583323,2021-10-30 10:42,60.23,993.23,1018.53,210,9.43,2.12,-29,1
1635583625,2021-10-30 10:47,58.95,993.20,1018.50,210,9.72,2.09,-29,1
1635583927,2021-10-30 10:52,59.77,993.31,1018.62,210,9.01,1.61,-27,1
1635584229,2021-10-30 10:57,58.86,993.15,1018.46,210,10.19,2.51,-30,1
1635584531,2021-10-30 11:02,56.42,993.06,1018.36,210,10.49,2.20,-30,1
1635584833,2021-10-30 11:07,55.91,993.05,1018.35,210,10.66,2.23,-30,1
1635585135,2021-10-30 11:12,55.51,993.06,1018.36,210,10.85,2.31,-30,1
1635585438,2021-10-30 11:17,54.29,992.97,1018.27,210,11.19,2.31,-30,1
1635585740,2021-10-30 11:22,53.20,992.90,1018.20,210,11.58,2.39,-30,1
1635586042,2021-10-30 11:27,52.30,992.86,1018.16,210,11.82,2.37,-28,1
1635586342,2021-10-30 11:32,51.56,992.83,1018.13,210,12.13,2.46,-28,1
1635586643,2021-10-30 11:37,49.95,992.81,1018.11,210,12.37,2.23,-28,1
1635586945,2021-10-30 11:42,50.31,992.83,1018.13,210,12.68,2.62,-28,1
1635587247,2021-10-30 11:47,51.08,992.79,1018.10,210,12.75,2.90,-29,1
1635587549,2021-10-30 11:52,47.61,992.78,1018.08,210,13.25,2.37,-30,1
1635587851,2021-10-30 11:57,47.68,992.67,1017.97,210,13.54,2.66,-28,1
1635588153,2021-10-30 12:02,46.95,992.63,1017.93,210,13.82,2.70,-30,1
1635588455,2021-10-30 12:07,46.55,992.67,1017.98,210,14.12,2.85,-30,1
1635588757,2021-10-30 12:12,46.46,992.58,1017.88,210,14.31,3.00,-30,1
1635589059,2021-10-30 12:17,45.60,992.50,1017.81,210,14.73,3.12,-30,1
1635589361,2021-10-30 12:22,43.52,992.48,1017.78,210,14.98,2.69,-30,1
1635589663,2021-10-30 12:27,44.16,992.41,1017.71,210,15.22,3.11,-28,1
1635589965,2021-10-30 12:32,41.89,992.42,1017.72,210,15.42,2.55,-30,1
1635590267,2021-10-30 12:37,42.69,992.34,1017.65,210,15.68,3.05,-31,1
1635590569,2021-10-30 12:42,40.85,992.28,1017.58,210,15.96,2.68,-29,1
1635590871,2021-10-30 12:47,40.89,992.27,1017.58,210,16.16,2.87,-29,1
1635591172,2021-10-30 12:52,41.20,992.19,1017.49,210,16.33,3.13,-28,1
1635591474,2021-10-30 12:57,39.95,992.12,1017.42,210,16.49,2.84,-29,1
1635591776,2021-10-30 13:02,40.43,991.97,1017.27,210,16.43,2.96,-29,1
1635592077,2021-10-30 13:07,41.78,991.95,1017.25,210,16.71,3.67,-28,1
1635592381,2021-10-30 13:13,39.63,991.97,1017.27,210,16.69,2.91,-28,1
1635592681,2021-10-30 13:18,39.98,991.92,1017.22,210,16.76,3.09,-29,1
1635592983,2021-10-30 13:23,38.86,991.76,1017.06,210,16.90,2.82,-30,1
1635593285,2021-10-30 13:28,39.45,991.71,1017.01,210,17.02,3.14,-30,1
1635593587,2021-10-30 13:33,38.32,991.67,1016.97,210,17.40,3.07,-30,1
1635593889,2021-10-30 13:38,37.89,991.62,1016.92,210,17.36,2.87,-30,1
1635594191,2021-10-30 13:43,38.14,991.50,1016.80,210,17.50,3.09,-31,1
1635594493,2021-10-30 13:48,38.25,991.48,1016.78,210,17.77,3.37,-32,1
1635594796,2021-10-30 13:53,38.26,991.52,1016.82,210,17.49,3.13,-31,1
1635595098,2021-10-30 13:58,39.52,991.43,1016.73,210,17.89,3.94,-31,1
1635595398,2021-10-30 14:03,38.42,991.39,1016.69,210,18.09,3.72,-29,1
1635595699,2021-10-30 14:08,38.05,991.30,1016.60,210,18.34,3.81,-29,1
1635596001,2021-10-30 14:13,37.24,991.18,1016.48,210,18.35,3.51,-31,1
1635596304,2021-10-30 14:18,35.38,991.18,1016.48,210,18.42,2.85,-31,1
1635596606,2021-10-30 14:23,36.39,991.11,1016.41,210,18.44,3.26,-31,1
1635596908,2021-10-30 14:28,34.57,990.55,1015.85,210,18.40,2.50,-29,1
1635597209,2021-10-30 14:33,33.30,991.09,1016.39,210,18.63,2.18,-29,1
1635597511,2021-10-30 14:38,33.60,991.08,1016.38,210,18.77,2.43,-29,1
1635597813,2021-10-30 14:43,33.92,991.01,1016.32,210,18.83,2.62,-29,1
1635598115,2021-10-30 14:48,33.69,991.00,1016.30,210,18.86,2.55,-29,1
1635598416,2021-10-30 14:53,34.23,991.00,1016.30,210,18.65,2.59,-29,1
1635598719,2021-10-30 14:58,34.26,990.84,1016.14,210,18.79,2.72,-31,1
1635599021,2021-10-30 15:03,33.58,990.84,1016.15,210,18.81,2.46,-31,1
1635599323,2021-10-30 15:08,34.22,990.81,1016.11,210,18.76,2.68,-31,1
1635599625,2021-10-30 15:13,34.39,990.84,1016.14,210,18.85,2.83,-31,1
1635599927,2021-10-30 15:18,34.79,990.40,1015.70,210,18.71,2.87,-31,1
1635600229,2021-10-30 15:23,34.78,990.72,1016.02,210,18.92,3.05,-29,1
1635600531,2021-10-30 15:28,34.48,990.79,1016.09,210,18.91,2.92,-29,1
1635600832,2021-10-30 15:33,35.12,990.73,1016.03,210,18.92,3.19,-29,1
1635601134,2021-10-30 15:38,34.20,990.77,1016.07,210,18.82,2.72,-29,1
1635601436,2021-10-30 15:43,35.09,990.77,1016.07,210,17.79,2.18,-29,1
1635601738,2021-10-30 15:48,35.84,990.39,1015.69,210,18.16,2.80,-31,1
1635602040,2021-10-30 15:54,36.00,990.62,1015.92,210,17.88,2.61,-30,1
1635602342,2021-10-30 15:59,36.30,990.64,1015.94,210,17.70,2.57,-29,1
1635602643,2021-10-30 16:04,37.03,990.58,1015.88,210,17.44,2.62,-29,1
1635602944,2021-10-30 16:09,37.25,990.51,1015.81,210,17.44,2.71,-29,1
1635603246,2021-10-30 16:14,38.03,990.50,1015.81,210,17.22,2.80,-31,1
1635603548,2021-10-30 16:19,39.61,990.51,1015.81,210,16.85,3.04,-28,1
1635603849,2021-10-30 16:24,40.89,990.46,1015.76,210,16.58,3.25,-28,1
1635604151,2021-10-30 16:29,40.95,990.45,1015.75,210,16.30,3.02,-31,1
1635604454,2021-10-30 16:34,41.90,990.38,1015.69,210,15.91,2.99,-31,1
1635604756,2021-10-30 16:39,42.91,989.98,1015.28,210,15.45,2.91,-30,1
1635605057,2021-10-30 16:44,43.06,990.38,1015.68,210,15.08,2.63,-28,1
1635605359,2021-10-30 16:49,44.42,990.40,1015.70,210,14.91,2.91,-30,1
1635605661,2021-10-30 16:54,44.33,990.39,1015.69,210,14.62,2.62,-30,1
1635605963,2021-10-30 16:59,44.68,990.45,1015.75,210,14.43,2.56,-31,1
1635606265,2021-10-30 17:04,45.81,990.50,1015.80,210,14.03,2.54,-31,1
1635606567,2021-10-30 17:09,46.17,990.48,1015.78,210,13.75,2.40,-30,1
1635606870,2021-10-30 17:14,46.84,990.45,1015.76,210,13.45,2.32,-30,1
1635607171,2021-10-30 17:19,47.39,990.39,1015.69,210,13.30,2.35,-28,1
1635607475,2021-10-30 17:24,48.77,990.28,1015.58,210,12.98,2.46,-28,1
1635607776,2021-10-30 17:29,49.92,990.29,1015.59,210,12.62,2.46,-27,1
1635608078,2021-10-30 17:34,50.68,990.03,1015.33,210,12.41,2.48,-28,1
1635608381,2021-10-30 17:39,50.65,990.31,1015.61,210,12.31,2.37,-31,1
1635608683,2021-10-30 17:44,51.17,990.30,1015.60,210,12.10,2.33,-30,1
1635608985,2021-10-30 17:49,51.87,990.22,1015.52,210,12.07,2.49,-30,1
1635609287,2021-10-30 17:54,52.23,990.22,1015.52,210,11.86,2.39,-30,1
1635609590,2021-10-30 17:59,52.64,990.24,1015.54,210,11.68,2.33,-30,1
1635609890,2021-10-30 18:04,52.51,990.20,1015.50,210,11.54,2.17,-28,1
1635610192,2021-10-30 18:09,54.32,990.21,1015.51,210,11.35,2.47,-30,1
1635610494,2021-10-30 18:14,54.20,990.15,1015.45,210,11.16,2.26,-29,1
1635610796,2021-10-30 18:19,55.45,990.12,1015.43,210,10.84,2.28,-30,1
1635611098,2021-10-30 18:24,57.01,990.12,1015.42,210,10.49,2.34,-29,1
1635611400,2021-10-30 18:30,56.16,989.92,1015.22,210,10.62,2.25,-29,1
1635611702,2021-10-30 18:35,54.84,989.87,1015.17,210,10.98,2.26,-29,1
1635612002,2021-10-30 18:40,54.96,989.87,1015.17,210,11.03,2.33,-27,1
1635612304,2021-10-30 18:45,55.19,989.90,1015.20,210,11.05,2.41,-27,1
1635612605,2021-10-30 18:50,55.13,989.89,1015.19,210,11.02,2.37,-27,1
1635612908,2021-10-30 18:55,55.83,989.91,1015.21,210,10.79,2.33,-31,1
1635613210,2021-10-30 19:00,55.91,989.92,1015.22,210,10.67,2.24,-29,1
1635613512,2021-10-30 19:05,56.77,989.89,1015.19,210,10.50,2.29,-30,1
1635613814,2021-10-30 19:10,57.13,989.86,1015.16,210,10.45,2.33,-30,1
1635614117,2021-10-30 19:15,58.59,989.90,1015.21,210,10.30,2.55,-30,1
1635614419,2021-10-30 19:20,57.84,989.80,1015.10,210,10.26,2.33,-30,1
1635614719,2021-10-30 19:25,57.12,989.71,1015.02,210,10.31,2.20,-27,1
1635615021,2021-10-30 19:30,57.72,989.75,1015.05,210,10.29,2.33,-30,1
1635615323,2021-10-30 19:35,57.61,989.73,1015.03,210,10.31,2.32,-30,1
1635615625,2021-10-30 19:40,59.49,989.75,1015.05,210,10.15,2.62,-30,1
1635615927,2021-10-30 19:45,59.12,989.73,1015.03,210,10.22,2.60,-30,1
1635616229,2021-10-30 19:50,58.68,989.74,1015.04,210,10.27,2.54,-30,1
1635616532,2021-10-30 19:55,60.40,989.67,1014.97,210,10.09,2.78,-30,1
1635616833,2021-10-30 20:00,60.42,989.63,1014.93,210,9.98,2.68,-27,1
1635617135,2021-10-30 20:05,59.88,989.54,1014.84,210,10.08,2.65,-28,1
1635617436,2021-10-30 20:10,59.79,989.57,1014.87,210,10.20,2.74,-29,1
1635617738,2021-10-30 20:15,59.63,989.49,1014.79,210,10.28,2.78,-28,1
1635618040,2021-10-30 20:20,60.12,989.47,1014.77,210,10.27,2.88,-27,1
1635618341,2021-10-30 20:25,60.24,989.44,1014.74,210,10.25,2.89,-27,1
1635618644,2021-10-30 20:30,60.78,989.50,1014.80,210,10.08,2.86,-29,1
1635618945,2021-10-30 20:35,60.87,989.57,1014.87,210,10.07,2.87,-29,1
1635619247,2021-10-30 20:40,61.21,989.62,1014.92,210,9.98,2.86,-28,1
1635619549,2021-10-30 20:45,61.25,989.63,1014.93,210,9.89,2.79,-28,1
1635619849,2021-10-30 20:50,61.65,989.65,1014.95,210,9.84,2.83,-29,1
1635620150,2021-10-30 20:55,61.58,989.68,1014.98,210,9.76,2.74,-29,1
1635620453,2021-10-30 21:00,61.86,989.66,1014.96,210,9.68,2.73,-28,1
1635620754,2021-10-30 21:05,62.21,989.69,1014.99,210,9.59,2.72,-28,1
1635621057,2021-10-30 21:10,62.71,989.74,1015.04,210,9.54,2.79,-30,1
1635621359,2021-10-30 21:15,62.86,989.67,1014.97,210,9.44,2.73,-30,1
1635621662,2021-10-30 21:21,62.33,989.70,1015.00,210,9.52,2.68,-29,1
1635621963,2021-10-30 21:26,61.26,989.77,1015.07,210,9.76,2.67,-28,1
1635622265,2021-10-30 21:31,60.81,989.77,1015.07,210,9.95,2.74,-28,1
1635622566,2021-10-30 21:36,59.69,989.74,1015.04,210,10.15,2.67,-27,1
1635622869,2021-10-30 21:41,59.33,989.75,1015.05,210,10.22,2.65,-30,1
1635623170,2021-10-30 21:46,58.43,989.82,1015.12,210,10.47,2.67,-27,1
1635623472,2021-10-30 21:51,57.81,989.95,1015.25,210,10.64,2.68,-28,1
1635623774,2021-10-30 21:56,58.17,990.04,1015.34,210,10.64,2.77,-27,1
1635624076,2021-10-30 22:01,58.55,990.16,1015.46,210,10.51,2.74,-29,1
1635624378,2021-10-30 22:06,59.25,990.15,1015.45,210,10.31,2.72,-30,1
1635624680,2021-10-30 22:11,58.56,990.31,1015.62,210,10.37,2.61,-30,1
1635624982,2021-10-30 22:16,58.90,990.35,1015.66,210,10.30,2.62,-30,1
1635625284,2021-10-30 22:21,58.77,990.37,1015.67,210,10.31,2.60,-30,1
1635625586,2021-10-30 22:26,59.63,990.46,1015.76,210,10.13,2.64,-30,1
1635625888,2021-10-30 22:31,60.12,990.37,1015.67,210,9.95,2.58,-27,1
1635626190,2021-10-30 22:36,60.22,990.39,1015.69,210,9.89,2.55,-27,1
1635626491,2021-10-30 22:41,60.38,990.37,1015.67,210,9.80,2.50,-27,1
1635626794,2021-10-30 22:46,60.11,990.33,1015.64,210,9.56,2.21,-30,1
1635627096,2021-10-30 22:51,59.31,990.33,1015.63,210,10.00,2.44,-30,1
1635627398,2021-10-30 22:56,58.87,990.36,1015.66,210,10.12,2.45,-31,1
1635627700,2021-10-30 23:01,58.27,990.31,1015.61,210,10.27,2.44,-30,1
1635628002,2021-10-30 23:06,57.66,990.35,1015.65,210,10.29,2.31,-27,1
1635628304,2021-10-30 23:11,57.73,990.42,1015.72,210,10.37,2.41,-27,1
1635628605,2021-10-30 23:16,57.27,990.45,1015.75,210,10.43,2.35,-27,1
1635628907,2021-10-30 23:21,57.83,990.48,1015.78,210,10.29,2.36,-27,1
1635629207,2021-10-30 23:26,57.39,990.56,1015.86,210,10.34,2.30,-27,1
1635629509,2021-10-30 23:31,57.61,990.54,1015.85,210,10.29,2.30,-30,1
1635629811,2021-10-30 23:36,57.85,990.49,1015.79,210,10.24,2.31,-30,1
1635630114,2021-10-30 23:41,57.62,990.49,1015.79,210,10.29,2.31,-30,1
1635630416,2021-10-30 23:46,57.72,990.51,1015.81,210,10.26,2.30,-30,1
1635630718,2021-10-30 23:51,57.66,990.48,1015.78,210,10.26,2.29,-30,1
1635631019,2021-10-30 23:56,57.32,990.44,1015.74,210,10.27,2.21,-27,1