1635631322,2021-10-31 00:02,57.35,990.46,1015.76,210,10.29,2.24,-31,1
1635631624,2021-10-31 00:07,57.61,990.52,1015.82,210,10.23,2.25,-30,1
1635631926,2021-10-31 00:12,57.66,990.56,1015.86,210,10.18,2.21,-30,1
1635632228,2021-10-31 00:17,58.08,990.52,1015.82,210,10.10,2.24,-30,1
1635632529,2021-10-31 00:22,59.21,990.62,1015.92,210,9.85,2.27,-28,1
1635632832,2021-10-31 00:27,60.05,990.63,1015.93,210,9.72,2.35,-30,1
1635633133,2021-10-31 00:32,60.07,990.70,1016.00,210,9.47,2.12,-28,1
1635633435,2021-10-31 00:37,61.43,990.78,1016.08,210,9.22,2.20,-27,1
1635633736,2021-10-31 00:42,63.02,990.77,1016.07,210,8.85,2.20,-27,1
1635634038,2021-10-31 00:47,64.19,990.83,1016.13,210,8.57,2.20,-27,1
1635634340,2021-10-31 00:52,65.26,990.80,1016.10,210,8.30,2.17,-29,1
1635634640,2021-10-31 00:57,65.93,990.77,1016.07,210,8.01,2.04,-28,1
1635634943,2021-10-31 01:02,65.07,990.94,1016.24,210,8.07,1.91,-30,1
1635635245,2021-10-31 01:07,64.13,990.73,1016.03,210,8.28,1.91,-30,1
1635635547,2021-10-31 01:12,62.94,990.79,1016.09,210,8.45,1.81,-31,1
1635635849,2021-10-31 01:17,63.75,991.10,1016.41,210,8.33,1.87,-31,1
1635636150,2021-10-31 01:22,64.62,990.89,1016.19,210,8.11,1.85,-28,1
1635636452,2021-10-31 01:27,64.72,991.09,1016.40,210,8.11,1.87,-30,1
1635636753,2021-10-31 01:32,65.52,990.81,1016.11,210,7.87,1.82,-28,1
1635637054,2021-10-31 01:37,65.97,991.18,1016.48,210,7.72,1.77,-27,1
1635637356,2021-10-31 01:42,66.03,990.92,1016.23,210,7.60,1.67,-32,1
1635637658,2021-10-31 01:47,65.43,990.80,1016.10,210,7.68,1.62,-30,1
1635637960,2021-10-31 01:52,64.78,991.09,1016.39,210,7.82,1.61,-30,1
1635638264,2021-10-31 01:57,65.65,991.13,1016.43,210,7.62,1.60,-31,1
1635638565,2021-10-31 02:02,66.07,990.93,1016.23,210,7.53,1.61,-29,1
1635638867,2021-10-31 02:07,66.43,991.23,1016.53,210,7.40,1.56,-28,1
1635639169,2021-10-31 02:12,66.41,991.30,1016.61,210,7.34,1.50,-27,1
1635639471,2021-10-31 02:17,65.86,991.16,1016.46,210,7.41,1.45,-30,1
1635639773,2021-10-31 02:22,65.81,991.27,1016.57,210,7.47,1.50,-30,1
1635640075,2021-10-31 02:27,66.21,991.32,1016.62,210,7.40,1.51,-30,1
1635640378,2021-10-31 02:32,66.00,991.40,1016.71,210,7.40,1.47,-28,1
1635640680,2021-10-31 02:38,66.13,991.32,1016.62,210,7.36,1.46,-28,1
1635640981,2021-10-31 02:43,66.65,991.25,1016.55,210,7.17,1.39,-26,1
1635641283,2021-10-31 02:48,66.15,991.28,1016.58,210,7.29,1.40,-26,1
1635641585,2021-10-31 02:53,66.48,991.26,1016.56,210,7.23,1.41,-28,1
1635641887,2021-10-31 02:58,67.26,991.25,1016.55,210,7.14,1.49,-30,1
1635642189,2021-10-31 02:03,66.78,991.25,1016.55,210,7.15,1.39,-30,1
1635642491,2021-10-31 02:08,67.15,991.14,1016.44,210,7.05,1.38,-31,1
1635642793,2021-10-31 02:13,67.28,991.21,1016.51,210,6.98,1.34,-31,1
1635643096,2021-10-31 02:18,67.00,991.21,1016.51,210,7.02,1.32,-27,1
1635643398,2021-10-31 02:23,67.15,991.28,1016.58,210,6.97,1.30,-28,1
1635643699,2021-10-31 02:28,67.25,991.28,1016.59,210,6.89,1.24,-28,1
1635644001,2021-10-31 02:33,67.75,991.34,1016.64,210,6.77,1.23,-28,1
1635644303,2021-10-31 02:38,68.08,991.40,1016.70,210,6.69,1.22,-30,1
1635644604,2021-10-31 02:43,67.23,991.41,1016.71,210,6.84,1.19,-28,1
1635644906,2021-10-31 02:48,67.00,991.28,1016.58,210,6.91,1.21,-30,1
1635645209,2021-10-31 02:53,66.62,991.23,1016.53,210,7.00,1.22,-28,1
1635645511,2021-10-31 02:58,66.25,991.25,1016.55,210,7.10,1.24,-28,1
1635645813,2021-10-31 03:03,65.68,991.24,1016.54,210,7.22,1.23,-28,1
1635646114,2021-10-31 03:08,65.61,991.04,1016.34,210,7.28,1.27,-26,1
1635646416,2021-10-31 03:13,65.40,991.17,1016.47,210,7.34,1.29,-28,1
1635646718,2021-10-31 03:18,64.76,991.16,1016.46,210,7.48,1.28,-28,1
1635647020,2021-10-31 03:23,64.52,991.17,1016.47,210,7.57,1.32,-28,1
1635647322,2021-10-31 03:28,64.25,991.20,1016.50,210,7.62,1.31,-29,1
1635647625,2021-10-31 03:33,64.35,991.28,1016.58,210,7.62,1.33,-28,1
1635647927,2021-10-31 03:38,65.09,991.26,1016.56,210,7.47,1.34,-28,1
1635648229,2021-10-31 03:43,65.66,991.29,1016.60,210,7.41,1.41,-26,1
1635648531,2021-10-31 03:48,65.14,991.30,1016.60,210,7.38,1.27,-26,1
1635648833,2021-10-31 03:53,65.25,991.34,1016.64,210,7.40,1.31,-25,1
1635649138,2021-10-31 03:58,65.44,991.35,1016.65,210,7.31,1.27,-27,1
1635649440,2021-10-31 04:04,65.87,991.40,1016.71,210,7.24,1.29,-25,1
1635649741,2021-10-31 04:09,66.37,991.46,1016.76,210,7.25,1.41,-25,1
1635650043,2021-10-31 04:14,67.62,991.52,1016.82,210,6.88,1.31,-25,1
1635650345,2021-10-31 04:19,69.32,991.51,1016.81,210,6.51,1.30,-27,1
1635650647,2021-10-31 04:24,70.16,991.50,1016.80,210,6.33,1.30,-27,1
1635650949,2021-10-31 04:29,70.43,991.55,1016.86,210,6.08,1.11,-28,1
1635651251,2021-10-31 04:34,71.63,991.46,1016.76,210,5.93,1.20,-28,1
1635651554,2021-10-31 04:39,71.51,991.54,1016.84,210,5.85,1.10,-28,1
1635651856,2021-10-31 04:44,72.30,991.55,1016.85,210,5.72,1.13,-25,1
1635652157,2021-10-31 04:49,72.77,991.62,1016.92,210,5.63,1.13,-27,1
1635652459,2021-10-31 04:54,72.86,991.67,1016.97,210,5.56,1.08,-25,1
1635652761,2021-10-31 04:59,73.00,991.70,1017.01,210,5.49,1.04,-27,1
1635653062,2021-10-31 05:04,73.35,991.85,1017.15,210,5.33,0.95,-26,1
1635653364,2021-10-31 05:09,74.38,991.80,1017.11,210,5.34,1.16,-27,1
1635653666,2021-10-31 05:14,73.84,991.86,1017.16,210,5.34,1.05,-28,1
1635653969,2021-10-31 05:19,74.35,991.86,1017.16,210,5.36,1.17,-28,1
1635654271,2021-10-31 05:24,74.63,991.89,1017.19,210,5.32,1.18,-28,1
1635654573,2021-10-31 05:29,73.94,991.96,1017.26,210,5.29,1.03,-28,1
1635654875,2021-10-31 05:34,73.97,991.75,1017.05,210,5.36,1.10,-27,1
1635655177,2021-10-31 05:39,73.32,991.54,1016.85,210,5.46,1.07,-29,1
1635655480,2021-10-31 05:44,73.02,991.93,1017.23,210,5.42,0.98,-28,1
1635655782,2021-10-31 05:49,73.30,991.92,1017.22,210,5.42,1.03,-28,1
1635656084,2021-10-31 05:54,73.65,991.85,1017.15,210,5.47,1.14,-28,1
1635656386,2021-10-31 05:59,73.76,991.84,1017.14,210,5.48,1.17,-28,1
1635656688,2021-10-31 06:04,72.08,991.83,1017.13,210,5.62,0.99,-30,1
1635656992,2021-10-31 06:09,71.62,991.78,1017.08,210,5.83,1.10,-26,1
1635657294,2021-10-31 06:14,71.16,991.82,1017.12,210,6.09,1.26,-25,1
1635657596,2021-10-31 06:19,69.49,991.74,1017.04,210,6.36,1.19,-28,1
1635657898,2021-10-31 06:24,68.65,991.73,1017.03,210,6.61,1.26,-25,1
1635658200,2021-10-31 06:30,68.35,991.85,1017.15,210,6.70,1.29,-28,1
1635658502,2021-10-31 06:35,67.77,991.87,1017.17,210,6.86,1.32,-28,1
1635658804,2021-10-31 06:40,67.13,991.86,1017.16,210,6.96,1.29,-28,1
1635659106,2021-10-31 06:45,66.87,991.84,1017.14,210,7.03,1.30,-36,1
1635659408,2021-10-31 06:50,66.99,992.05,1017.35,210,7.06,1.35,-28,1
1635659710,2021-10-31 06:55,66.74,992.09,1017.39,210,7.12,1.36,-29,1
1635660014,2021-10-31 07:00,66.81,992.05,1017.36,210,7.11,1.36,-29,1
1635660317,2021-10-31 07:05,66.81,992.04,1017.34,210,7.14,1.39,-29,1
1635660618,2021-10-31 07:10,66.81,991.98,1017.29,210,7.13,1.38,-27,1
1635660919,2021-10-31 07:15,66.53,992.12,1017.42,210,7.28,1.47,-26,1
1635661220,2021-10-31 07:20,66.21,992.12,1017.42,210,7.32,1.44,-27,1
1635661522,2021-10-31 07:25,66.61,992.19,1017.49,210,7.27,1.47,-26,1
1635661823,2021-10-31 07:30,66.61,992.20,1017.50,210,7.33,1.53,-25,1
1635662125,2021-10-31 07:35,66.50,992.22,1017.52,210,7.46,1.63,-26,1
1635662428,2021-10-31 07:40,66.67,992.31,1017.61,210,7.53,1.74,-26,1
1635662731,2021-10-31 07:45,66.43,992.33,1017.63,210,7.71,1.86,-28,1
1635663033,2021-10-31 07:50,66.15,992.29,1017.59,210,7.74,1.83,-28,1
1635663335,2021-10-31 07:55,66.20,991.91,1017.22,210,7.91,2.00,-29,1
1635663637,2021-10-31 08:00,65.70,992.22,1017.52,210,8.11,2.08,-28,1
1635663939,2021-10-31 08:05,64.99,991.71,1017.01,210,8.36,2.17,-25,1
1635664241,2021-10-31 08:10,64.58,992.23,1017.53,210,8.57,2.28,-29,1
1635664543,2021-10-31 08:15,64.50,992.21,1017.51,210,8.76,2.44,-29,1
1635665149,2021-10-31 08:25,62.62,992.20,1017.51,210,9.21,2.45,-28,1
1635665450,2021-10-31 08:30,62.47,992.22,1017.52,210,9.43,2.63,-26,1
1635665752,2021-10-31 08:35,61.54,992.17,1017.48,210,9.65,2.63,-29,1
1635666052,2021-10-31 08:40,61.18,992.22,1017.52,210,9.85,2.73,-28,1
1635666353,2021-10-31 08:45,60.73,992.22,1017.52,210,10.11,2.88,-29,1
1635666655,2021-10-31 08:50,60.63,992.23,1017.53,210,10.27,3.00,-29,1
1635666957,2021-10-31 08:55,59.93,992.19,1017.49,210,10.51,3.07,-30,1
1635667259,2021-10-31 09:00,59.05,992.25,1017.56,210,10.76,3.09,-30,1
1635667562,2021-10-31 09:06,58.30,992.23,1017.53,210,11.04,3.17,-31,1
1635667864,2021-10-31 09:11,57.34,992.24,1017.54,210,11.32,3.20,-31,1
1635668166,2021-10-31 09:16,57.02,992.22,1017.52,210,11.59,3.38,-31,1
1635668468,2021-10-31 09:21,55.63,992.15,1017.45,210,11.86,3.28,-31,1
1635668770,2021-10-31 09:26,55.35,992.14,1017.44,210,12.18,3.51,-31,1
1635669072,2021-10-31 09:31,55.17,992.19,1017.49,210,12.30,3.57,-31,1
1635669374,2021-10-31 09:36,53.76,991.98,1017.28,210,12.56,3.45,-30,1
1635669676,2021-10-31 09:41,53.49,992.15,1017.45,210,12.78,3.58,-31,1
1635669977,2021-10-31 09:46,52.29,992.15,1017.45,210,13.16,3.61,-30,1
1635670280,2021-10-31 09:51,50.74,992.09,1017.39,210,13.31,3.32,-31,1
1635670581,2021-10-31 09:56,49.44,992.07,1017.37,210,13.49,3.12,-28,1
1635670883,2021-10-31 10:01,49.25,992.07,1017.37,210,13.61,3.18,-28,1
1635671185,2021-10-31 10:06,49.13,992.06,1017.36,210,13.83,3.35,-28,1
1635671489,2021-10-31 10:11,48.13,992.03,1017.33,210,14.02,3.23,-28,1
1635671791,2021-10-31 10:16,47.59,992.02,1017.32,210,14.09,3.14,-31,1
1635672091,2021-10-31 10:21,47.47,992.03,1017.33,210,14.26,3.26,-28,1
1635672393,2021-10-31 10:26,46.40,992.05,1017.35,210,14.53,3.18,-31,1
1635672695,2021-10-31 10:31,46.19,991.92,1017.22,210,14.56,3.14,-31,1
1635672997,2021-10-31 10:36,46.55,991.95,1017.26,210,14.74,3.42,-31,1
1635673299,2021-10-31 10:41,46.20,991.94,1017.25,210,14.78,3.35,-31,1
1635673601,2021-10-31 10:46,46.67,991.94,1017.24,210,14.90,3.60,-31,1
1635673903,2021-10-31 10:51,47.28,991.89,1017.20,210,14.93,3.81,-31,1
1635674205,2021-10-31 10:56,46.93,991.80,1017.10,210,14.93,3.71,-31,1
1635674507,2021-10-31 11:01,47.12,991.78,1017.08,210,14.72,3.57,-31,1
1635674808,2021-10-31 11:06,46.38,991.80,1017.10,210,15.15,3.74,-30,1
1635675110,2021-10-31 11:11,46.43,991.77,1017.07,210,15.19,3.79,-30,1
1635675412,2021-10-31 11:16,46.71,991.73,1017.03,210,15.28,3.96,-26,1
1635675713,2021-10-31 11:21,45.95,991.72,1017.03,210,15.39,3.83,-27,1
1635676013,2021-10-31 11:26,45.46,991.72,1017.02,210,15.68,3.94,-26,1
1635676315,2021-10-31 11:31,44.34,991.69,1017.00,210,15.89,3.78,-27,1
1635676617,2021-10-31 11:36,44.57,991.67,1016.97,210,16.19,4.12,-27,1
1635676919,2021-10-31 11:41,43.71,991.42,1016.72,210,16.40,4.03,-29,1
1635677219,2021-10-31 11:46,43.15,991.55,1016.85,210,16.56,4.00,-27,1
1635677521,2021-10-31 11:52,42.48,991.46,1016.76,210,16.77,3.96,-29,1
1635677823,2021-10-31 11:57,41.92,991.46,1016.76,210,16.83,3.83,-29,1
1635678125,2021-10-31 12:02,41.81,991.36,1016.66,210,17.02,3.96,-29,1
1635678427,2021-10-31 12:07,41.80,990.86,1016.16,210,17.11,4.04,-30,1
1635678730,2021-10-31 12:12,41.51,991.19,1016.49,210,17.17,4.00,-30,1
1635679032,2021-10-31 12:17,40.91,991.20,1016.50,210,17.25,3.86,-29,1
1635679333,2021-10-31 12:22,40.82,991.16,1016.46,210,17.52,4.07,-28,1
1635679635,2021-10-31 12:27,40.24,991.12,1016.42,210,17.64,3.98,-30,1
1635679937,2021-10-31 12:32,40.24,991.13,1016.44,210,17.55,3.90,-30,1
1635680240,2021-10-31 12:37,39.71,991.13,1016.43,210,17.83,3.96,-31,1
1635680542,2021-10-31 12:42,39.19,990.98,1016.28,210,18.03,3.95,-30,1
1635680843,2021-10-31 12:47,38.67,990.95,1016.25,210,18.17,3.89,-27,1
1635681145,2021-10-31 12:52,38.89,990.86,1016.17,210,18.25,4.04,-29,1
1635681446,2021-10-31 12:57,37.89,990.82,1016.12,210,18.27,3.68,-28,1
1635681748,2021-10-31 13:02,37.11,990.76,1016.06,210,18.43,3.53,-28,1
1635682050,2021-10-31 13:07,36.88,990.71,1016.02,210,18.60,3.60,-28,1
1635682351,2021-10-31 13:12,36.67,990.66,1015.96,210,18.52,3.44,-30,1
1635682653,2021-10-31 13:17,36.72,990.69,1015.99,210,18.70,3.62,-28,1
1635682955,2021-10-31 13:22,36.62,990.63,1015.93,210,18.81,3.68,-28,1
1635683255,2021-10-31 13:27,35.47,990.43,1015.73,210,18.94,3.35,-28,1
1635683557,2021-10-31 13:32,36.09,990.39,1015.70,210,18.86,3.52,-30,1
1635683860,2021-10-31 13:37,35.40,990.41,1015.72,210,18.91,3.29,-29,1
1635684162,2021-10-31 13:42,35.48,990.37,1015.67,210,19.12,3.51,-30,1
1635684464,2021-10-31 13:47,34.79,990.35,1015.65,210,19.09,3.20,-30,1
1635684766,2021-10-31 13:52,35.33,990.31,1015.61,210,19.09,3.42,-29,1
1635685068,2021-10-31 13:57,34.69,990.29,1015.59,210,18.94,3.03,-28,1
1635685368,2021-10-31 14:02,36.95,990.26,1015.56,210,19.02,4.00,-28,1
1635685669,2021-10-31 14:07,38.25,990.18,1015.48,210,18.54,4.06,-28,1
1635685971,2021-10-31 14:12,38.31,990.22,1015.52,210,18.70,4.23,-29,1
1635686273,2021-10-31 14:17,39.02,990.23,1015.53,210,18.55,4.35,-28,1
1635686575,2021-10-31 14:22,39.01,990.21,1015.52,210,18.51,4.32,-29,1
1635686875,2021-10-31 14:27,40.97,990.04,1015.34,210,18.38,4.90,-28,1
1635687177,2021-10-31 14:32,40.44,990.23,1015.53,210,18.53,4.85,-28,1
1635687478,2021-10-31 14:37,40.45,990.22,1015.52,210,18.49,4.82,-29,1
1635687780,2021-10-31 14:43,41.35,989.63,1014.93,210,17.87,4.57,-28,1
1635688081,2021-10-31 14:48,40.85,990.23,1015.54,210,18.10,4.60,-28,1
1635688384,2021-10-31 14:53,41.80,990.20,1015.50,210,17.88,4.74,-28,1
1635688685,2021-10-31 14:58,41.63,990.14,1015.44,210,17.65,4.47,-28,1
1635688987,2021-10-31 15:03,42.35,990.16,1015.46,210,17.45,4.54,-28,1
1635689289,2021-10-31 15:08,42.96,989.88,1015.18,210,16.76,4.12,-28,1
1635689589,2021-10-31 15:13,44.19,990.12,1015.42,210,17.09,4.82,-28,1
1635689891,2021-10-31 15:18,45.79,990.08,1015.38,210,16.51,4.80,-30,1
1635690193,2021-10-31 15:23,45.88,990.15,1015.45,210,16.25,4.59,-30,1
1635690495,2021-10-31 15:28,45.89,990.18,1015.48,210,16.19,4.54,-31,1
1635690797,2021-10-31 15:33,47.08,990.10,1015.40,210,16.01,4.74,-30,1
1635691099,2021-10-31 15:38,48.43,989.99,1015.29,210,15.54,4.71,-30,1
1635691401,2021-10-31 15:43,49.75,990.14,1015.44,210,15.11,4.70,-30,1
1635691703,2021-10-31 15:48,50.71,990.19,1015.49,210,14.81,4.70,-28,1
1635692005,2021-10-31 15:53,50.60,990.20,1015.50,210,14.03,3.95,-29,1
1635692307,2021-10-31 15:58,50.83,990.04,1015.34,210,14.28,4.25,-30,1
1635692609,2021-10-31 16:03,51.91,990.02,1015.32,210,13.99,4.28,-28,1
1635692910,2021-10-31 16:08,52.80,989.97,1015.27,210,13.58,4.14,-28,1
1635693212,2021-10-31 16:13,54.24,989.99,1015.30,210,13.13,4.11,-28,1
1635693514,2021-10-31 16:18,53.60,989.33,1014.63,210,13.01,3.82,-27,1
1635693814,2021-10-31 16:23,55.52,990.04,1015.34,210,12.67,4.01,-28,1
1635694116,2021-10-31 16:28,54.41,990.00,1015.30,210,12.60,3.66,-29,1
1635694419,2021-10-31 16:33,53.34,990.02,1015.32,210,12.54,3.32,-29,1
1635694721,2021-10-31 16:38,53.26,990.03,1015.34,210,12.51,3.27,-29,1
1635695023,2021-10-31 16:43,53.98,989.92,1015.23,210,12.40,3.36,-29,1
1635695325,2021-10-31 16:48,55.49,990.02,1015.32,210,12.23,3.59,-30,1
1635695627,2021-10-31 16:53,54.96,990.00,1015.30,210,12.10,3.33,-30,1
1635695929,2021-10-31 16:58,56.46,989.96,1015.26,210,11.78,3.42,-30,1
1635696231,2021-10-31 17:03,57.06,989.93,1015.23,210,11.57,3.37,-29,1
1635696533,2021-10-31 17:08,56.34,989.94,1015.24,210,11.68,3.29,-30,1
1635696836,2021-10-31 17:13,56.53,989.92,1015.22,210,11.61,3.27,-30,1
1635697138,2021-10-31 17:18,56.24,989.93,1015.23,210,11.64,3.23,-28,1
1635697439,2021-10-31 17:23,56.28,989.88,1015.18,210,11.58,3.18,-27,1
1635697741,2021-10-31 17:29,56.92,989.91,1015.21,210,11.48,3.25,-27,1
1635698042,2021-10-31 17:34,57.57,989.93,1015.23,210,11.36,3.30,-27,1
1635698344,2021-10-31 17:39,58.17,989.94,1015.24,210,11.03,3.13,-29,1
1635698646,2021-10-31 17:44,59.85,989.95,1015.25,210,10.72,3.24,-29,1
1635698947,2021-10-31 17:49,60.84,990.01,1015.31,210,10.28,3.06,-28,1
1635699249,2021-10-31 17:54,61.65,989.99,1015.29,210,10.13,3.11,-29,1
1635699551,2021-10-31 17:59,60.85,989.94,1015.24,210,10.22,3.01,-28,1
1635699854,2021-10-31 18:04,60.55,989.87,1015.17,210,10.24,2.96,-29,1
1635700156,2021-10-31 18:09,61.10,989.87,1015.17,210,10.19,3.04,-29,1
1635700458,2021-10-31 18:14,61.07,989.85,1015.15,210,10.04,2.89,-30,1
1635700760,2021-10-31 18:19,62.23,989.82,1015.12,210,9.92,3.04,-27,1
1635701060,2021-10-31 18:24,63.08,989.81,1015.11,210,9.68,3.00,-27,1
1635701362,2021-10-31 18:29,62.51,989.73,1015.03,210,9.61,2.81,-30,1
1635701664,2021-10-31 18:34,62.38,989.66,1014.96,210,9.69,2.86,-30,1
1635701968,2021-10-31 18:39,63.11,989.61,1014.91,210,9.56,2.90,-28,1
1635702269,2021-10-31 18:44,64.43,989.65,1014.95,210,9.36,3.00,-29,1
1635702572,2021-10-31 18:49,64.63,989.64,1014.94,210,9.06,2.76,-28,1
1635702874,2021-10-31 18:54,66.52,989.62,1014.92,210,8.48,2.61,-27,1
1635703176,2021-10-31 18:59,64.56,989.42,1014.72,210,8.91,2.60,-29,1
1635703478,2021-10-31 19:04,62.97,989.43,1014.73,210,9.26,2.58,-30,1
1635703781,2021-10-31 19:09,62.55,989.36,1014.66,210,9.46,2.68,-29,1
1635704083,2021-10-31 19:14,62.88,989.34,1014.64,210,9.30,2.60,-30,1
1635704385,2021-10-31 19:19,63.80,989.28,1014.58,210,9.00,2.52,-33,1
1635704688,2021-10-31 19:24,65.36,989.24,1014.54,210,8.74,2.61,-27,1
1635704990,2021-10-31 19:29,65.90,989.20,1014.50,210,8.55,2.55,-30,1
1635705292,2021-10-31 19:34,67.03,989.13,1014.43,210,8.45,2.69,-29,1
1635705594,2021-10-31 19:39,68.26,989.07,1014.37,210,8.51,3.00,-29,1
1635705897,2021-10-31 19:44,66.78,988.99,1014.29,210,8.49,2.67,-30,1
1635706199,2021-10-31 19:49,67.82,988.99,1014.29,210,8.46,2.86,-30,1
1635706500,2021-10-31 19:55,66.03,988.91,1014.21,210,8.56,2.58,-28,1
1635706802,2021-10-31 20:00,66.94,988.87,1014.17,210,8.47,2.69,-28,1
1635707104,2021-10-31 20:05,65.79,988.84,1014.14,210,8.45,2.43,-27,1
1635707405,2021-10-31 20:10,67.75,988.87,1014.17,210,8.16,2.56,-27,1
1635708011,2021-10-31 20:20,68.57,988.73,1014.03,210,7.85,2.43,-29,1
1635708313,2021-10-31 20:25,69.13,988.67,1013.97,210,7.69,2.40,-29,1
1635708614,2021-10-31 20:30,69.13,988.60,1013.90,210,7.65,2.36,-27,1
1635708916,2021-10-31 20:35,69.24,988.53,1013.83,210,7.62,2.35,-30,1
1635709218,2021-10-31 20:40,70.26,988.51,1013.81,210,7.52,2.46,-30,1
1635709521,2021-10-31 20:45,70.89,988.44,1013.74,210,7.37,2.44,-29,1
1635709823,2021-10-31 20:50,70.07,988.36,1013.67,210,7.56,2.46,-30,1
1635710125,2021-10-31 20:55,69.99,988.29,1013.59,210,7.56,2.45,-28,1
1635710427,2021-10-31 21:00,70.33,988.20,1013.50,210,7.53,2.48,-30,1
1635710729,2021-10-31 21:05,70.97,988.23,1013.53,210,7.42,2.51,-30,1
1635711031,2021-10-31 21:10,71.45,988.21,1013.51,210,7.30,2.49,-26,1
1635711332,2021-10-31 21:15,71.37,988.18,1013.49,210,7.22,2.39,-28,1
1635711634,2021-10-31 21:20,71.79,988.10,1013.41,210,7.03,2.29,-27,1
1635711935,2021-10-31 21:25,71.30,988.09,1013.39,210,6.97,2.14,-27,1
1635712238,2021-10-31 21:30,73.31,988.00,1013.30,210,6.80,2.36,-27,1
1635712540,2021-10-31 21:35,73.18,987.96,1013.26,210,6.75,2.29,-29,1
1635712842,2021-10-31 21:40,73.54,987.87,1013.17,210,6.59,2.21,-30,1
1635713144,2021-10-31 21:45,73.85,987.80,1013.10,210,6.55,2.23,-29,1
1635713446,2021-10-31 21:50,74.15,987.73,1013.03,210,6.44,2.18,-30,1
1635713748,2021-10-31 21:55,74.76,987.74,1013.04,210,6.30,2.16,-26,1
1635714050,2021-10-31 22:00,74.59,987.71,1013.01,210,6.16,1.99,-29,1
1635714352,2021-10-31 22:05,75.51,987.66,1012.96,210,6.07,2.07,-30,1
1635714654,2021-10-31 22:10,75.42,987.64,1012.94,210,6.03,2.02,-29,1
1635714956,2021-10-31 22:15,75.90,987.61,1012.91,210,6.05,2.13,-30,1
1635715258,2021-10-31 22:20,75.72,987.56,1012.86,210,6.04,2.08,-27,1
1635715560,2021-10-31 22:26,75.76,987.49,1012.79,210,5.98,2.03,-29,1
1635715862,2021-10-31 22:31,76.03,987.39,1012.69,210,5.85,1.96,-29,1
1635716462,2021-10-31 22:41,75.58,987.25,1012.55,210,5.55,1.58,-27,1
1635716764,2021-10-31 22:46,76.30,987.13,1012.43,210,5.42,1.59,-29,1
1635717066,2021-10-31 22:51,76.73,987.12,1012.42,210,5.41,1.66,-29,1
1635717368,2021-10-31 22:56,77.49,987.10,1012.40,210,5.48,1.86,-29,1
1635717671,2021-10-31 23:01,77.05,987.03,1012.33,210,5.50,1.80,-29,1
1635717973,2021-10-31 23:06,78.10,987.03,1012.33,210,5.50,1.99,-29,1
1635718277,2021-10-31 23:11,77.88,986.97,1012.27,210,5.49,1.94,-29,1
1635718578,2021-10-31 23:16,77.93,986.93,1012.23,210,5.47,1.93,-27,1
1635718880,2021-10-31 23:21,78.18,986.73,1012.03,210,5.43,1.94,-28,1
1635719182,2021-10-31 23:26,78.39,986.83,1012.14,210,5.39,1.94,-26,1
1635719484,2021-10-31 23:31,78.68,986.84,1012.14,210,5.38,1.98,-28,1
1635719786,2021-10-31 23:36,78.58,986.85,1012.15,210,5.35,1.93,-26,1
1635720087,2021-10-31 23:41,78.23,986.84,1012.14,210,5.30,1.82,-26,1
1635720389,2021-10-31 23:46,77.98,986.78,1012.08,210,5.24,1.72,-26,1
1635720691,2021-10-31 23:51,78.28,986.70,1012.00,210,5.10,1.63,-26,1
1635720993,2021-10-31 23:56,78.89,986.72,1012.02,210,5.03,1.68,-26,1