1635721295,2021-11-01 00:01,78.56,986.66,1011.96,210,4.97,1.56,-26,1
1635721597,2021-11-01 00:06,79.46,986.69,1011.99,210,4.93,1.68,-28,1
1635721901,2021-11-01 00:11,79.61,986.57,1011.88,210,4.91,1.69,-28,1
1635722203,2021-11-01 00:16,79.46,986.59,1011.89,210,4.87,1.62,-28,1
1635722505,2021-11-01 00:21,79.87,986.61,1011.91,210,4.77,1.59,-28,1
1635722808,2021-11-01 00:26,80.01,986.53,1011.83,210,4.67,1.52,-29,1
1635723110,2021-11-01 00:31,80.33,986.51,1011.81,210,4.59,1.50,-28,1
1635723412,2021-11-01 00:36,79.96,986.50,1011.80,210,4.66,1.50,-29,1
1635723714,2021-11-01 00:41,80.29,986.40,1011.70,210,4.53,1.43,-28,1
1635724016,2021-11-01 00:46,80.54,986.29,1011.59,210,4.50,1.45,-28,1
1635724317,2021-11-01 00:51,80.29,986.24,1011.54,210,4.60,1.50,-28,1
1635724619,2021-11-01 00:56,80.13,986.25,1011.55,210,4.59,1.46,-26,1
1635724920,2021-11-01 01:02,80.41,986.18,1011.48,210,4.49,1.41,-26,1
1635725224,2021-11-01 01:07,80.48,986.15,1011.45,210,4.36,1.30,-26,1
1635725528,2021-11-01 01:12,80.79,986.13,1011.43,210,4.29,1.28,-28,1
1635725830,2021-11-01 01:17,80.95,986.08,1011.38,210,4.24,1.26,-26,1
1635726133,2021-11-01 01:22,80.95,986.13,1011.43,210,4.13,1.16,-29,1
1635726435,2021-11-01 01:27,81.16,986.08,1011.38,210,3.95,1.02,-29,1
1635726736,2021-11-01 01:32,81.02,986.07,1011.37,210,3.86,0.91,-26,1
1635727038,2021-11-01 01:37,81.43,986.05,1011.35,210,3.75,0.87,-29,1
1635727341,2021-11-01 01:42,81.67,985.94,1011.24,210,3.70,0.86,-28,1
1635727643,2021-11-01 01:47,81.85,985.91,1011.21,210,3.56,0.75,-28,1
1635727945,2021-11-01 01:52,82.01,985.92,1011.22,210,3.49,0.71,-29,1
1635728247,2021-11-01 01:57,82.11,985.87,1011.17,210,3.39,0.63,-29,1
1635728549,2021-11-01 02:02,82.08,985.85,1011.15,210,3.27,0.51,-27,1
1635728850,2021-11-01 02:07,82.37,985.86,1011.16,210,3.24,0.53,-25,1
1635729152,2021-11-01 02:12,82.01,985.85,1011.15,210,3.18,0.41,-25,1
1635729454,2021-11-01 02:17,82.80,985.78,1011.08,210,3.08,0.44,-25,1
1635730059,2021-11-01 02:27,82.55,985.71,1011.01,210,3.04,0.36,-28,1
1635730361,2021-11-01 02:32,82.27,985.66,1010.96,210,2.93,0.21,-28,1
1635730663,2021-11-01 02:37,82.62,985.58,1010.88,210,2.87,0.21,-25,1
1635730964,2021-11-01 02:42,82.75,985.52,1010.82,210,2.79,0.15,-26,1
1635731266,2021-11-01 02:47,82.66,985.47,1010.77,210,2.70,0.05,-28,1
1635731568,2021-11-01 02:52,82.90,985.40,1010.70,210,2.57,-0.04,-28,1
1635731870,2021-11-01 02:57,82.69,985.29,1010.59,210,2.59,-0.06,-28,1
1635732476,2021-11-01 03:07,83.14,985.22,1010.52,210,2.39,-0.18,-29,1
1635732778,2021-11-01 03:12,82.74,985.14,1010.44,210,2.36,-0.27,-28,1
1635733080,2021-11-01 03:18,83.16,985.10,1010.41,210,2.38,-0.18,-27,1
1635733381,2021-11-01 03:23,83.58,985.09,1010.39,210,2.51,0.01,-27,1
1635733683,2021-11-01 03:28,83.16,985.08,1010.38,210,2.71,0.14,-26,1
1635733984,2021-11-01 03:33,83.20,985.03,1010.34,210,2.84,0.27,-27,1
1635734286,2021-11-01 03:38,83.12,984.99,1010.29,210,2.85,0.27,-28,1
1635734888,2021-11-01 03:48,83.06,984.90,1010.20,210,2.77,0.18,-26,1
1635735190,2021-11-01 03:53,82.74,984.85,1010.15,210,2.78,0.14,-25,1
1635735491,2021-11-01 03:58,82.59,984.82,1010.12,210,2.73,0.06,-26,1
1635735793,2021-11-01 04:03,82.31,984.82,1010.12,210,2.48,-0.23,-26,1
1635736095,2021-11-01 04:08,82.84,984.81,1010.11,210,2.46,-0.16,-26,1
1635736397,2021-11-01 04:13,82.94,984.78,1010.08,210,2.47,-0.13,-29,1
1635736699,2021-11-01 04:18,83.12,984.70,1010.00,210,2.37,-0.20,-29,1
1635737001,2021-11-01 04:23,83.13,984.71,1010.01,210,2.36,-0.21,-27,1
1635737303,2021-11-01 04:28,83.18,984.70,1010.00,210,2.26,-0.30,-26,1
1635737604,2021-11-01 04:33,83.07,984.64,1009.94,210,2.25,-0.33,-25,1
1635737906,2021-11-01 04:38,83.31,984.62,1009.92,210,2.21,-0.32,-26,1
1635738207,2021-11-01 04:43,83.66,984.62,1009.92,210,2.26,-0.22,-26,1
1635738510,2021-11-01 04:48,82.96,984.56,1009.86,210,2.34,-0.26,-26,1
1635738811,2021-11-01 04:53,82.78,984.49,1009.80,210,2.54,-0.09,-26,1
1635739113,2021-11-01 04:58,82.97,984.45,1009.75,210,2.55,-0.05,-26,1
1635739414,2021-11-01 05:03,82.25,984.38,1009.68,210,2.77,0.05,-26,1
1635739716,2021-11-01 05:08,80.88,984.37,1009.67,210,2.40,-0.55,-26,1
1635740017,2021-11-01 05:13,82.86,984.28,1009.58,210,2.38,-0.23,-27,1
1635740319,2021-11-01 05:18,82.41,984.28,1009.58,210,2.55,-0.14,-26,1
1635740621,2021-11-01 05:23,81.06,984.24,1009.54,210,2.81,-0.12,-30,1
1635740923,2021-11-01 05:28,81.11,984.11,1009.42,210,2.79,-0.13,-27,1
1635741224,2021-11-01 05:33,81.60,984.10,1009.40,210,2.83,-0.00,-26,1
1635741528,2021-11-01 05:38,81.55,984.00,1009.30,210,2.82,-0.02,-27,1
1635741830,2021-11-01 05:43,81.35,983.93,1009.23,210,2.83,-0.05,-29,1
1635742131,2021-11-01 05:48,82.03,983.87,1009.17,210,2.86,0.10,-28,1
1635742433,2021-11-01 05:53,81.23,983.81,1009.11,210,2.99,0.09,-29,1
1635742736,2021-11-01 05:58,80.34,983.76,1009.06,210,3.01,-0.04,-29,1
1635743038,2021-11-01 06:03,80.43,983.79,1009.09,210,3.17,0.13,-30,1
1635743340,2021-11-01 06:09,79.74,982.69,1007.99,210,3.20,0.04,-30,1
1635743641,2021-11-01 06:14,80.60,983.63,1008.93,210,3.10,0.09,-27,1
1635743943,2021-11-01 06:19,80.47,983.60,1008.90,210,3.09,0.06,-33,1
1635744244,2021-11-01 06:24,80.60,983.67,1008.97,210,3.09,0.08,-26,1
1635744546,2021-11-01 06:29,79.94,983.56,1008.87,210,3.12,-0.00,-27,1
1635744847,2021-11-01 06:34,79.57,983.52,1008.82,210,3.09,-0.10,-27,1
1635745149,2021-11-01 06:39,79.52,983.64,1008.94,210,3.00,-0.19,-29,1
1635745451,2021-11-01 06:44,78.77,983.68,1008.98,210,3.07,-0.26,-27,1
1635745754,2021-11-01 06:49,78.91,983.70,1009.00,210,3.03,-0.27,-30,1
1635746056,2021-11-01 06:54,79.79,983.67,1008.97,210,2.95,-0.19,-26,1
1635746358,2021-11-01 06:59,80.03,983.61,1008.91,210,3.01,-0.10,-27,1
1635746658,2021-11-01 07:04,80.22,983.53,1008.84,210,3.11,0.03,-28,1
1635746959,2021-11-01 07:09,79.75,983.25,1008.56,210,3.30,0.14,-29,1
1635747261,2021-11-01 07:14,79.19,983.52,1008.82,210,3.51,0.25,-27,1
1635747562,2021-11-01 07:19,78.61,983.57,1008.87,210,3.65,0.28,-27,1
1635747864,2021-11-01 07:24,79.02,983.60,1008.90,210,3.71,0.41,-27,1
1635748165,2021-11-01 07:29,79.09,983.56,1008.86,210,3.86,0.57,-27,1
1635748467,2021-11-01 07:34,78.99,983.63,1008.93,210,3.98,0.67,-29,1
1635748769,2021-11-01 07:39,78.54,983.62,1008.92,210,4.10,0.71,-29,1
1635749071,2021-11-01 07:44,78.00,983.51,1008.81,210,4.30,0.81,-27,1
1635749373,2021-11-01 07:49,78.02,983.66,1008.96,210,4.45,0.96,-30,1
1635749676,2021-11-01 07:54,77.21,983.58,1008.88,210,4.73,1.08,-27,1
1635749978,2021-11-01 07:59,76.95,983.60,1008.90,210,4.94,1.24,-27,1
1635750280,2021-11-01 08:04,75.86,983.65,1008.95,210,5.17,1.26,-27,1
1635750884,2021-11-01 08:14,75.29,983.62,1008.92,210,5.52,1.50,-27,1
1635751186,2021-11-01 08:19,74.39,983.21,1008.51,210,5.66,1.47,-29,1
1635751488,2021-11-01 08:24,73.75,983.56,1008.87,210,5.84,1.52,-29,1
1635751789,2021-11-01 08:29,73.33,983.50,1008.80,210,6.07,1.66,-28,1
1635752091,2021-11-01 08:34,72.68,983.49,1008.79,210,6.21,1.67,-29,1
1635752393,2021-11-01 08:39,72.40,983.46,1008.76,210,6.40,1.80,-27,1
1635752695,2021-11-01 08:44,71.25,983.42,1008.72,210,6.64,1.81,-30,1
1635752997,2021-11-01 08:49,70.45,983.36,1008.67,210,6.91,1.91,-30,1
1635753300,2021-11-01 08:55,70.10,983.40,1008.71,210,7.19,2.11,-28,1
1635753602,2021-11-01 09:00,69.67,983.39,1008.69,210,7.41,2.24,-30,1
1635753903,2021-11-01 09:05,68.95,983.38,1008.68,210,7.65,2.32,-28,1
1635754205,2021-11-01 09:10,67.58,983.42,1008.72,210,7.95,2.33,-30,1
1635754506,2021-11-01 09:15,66.20,983.42,1008.72,210,8.21,2.28,-28,1
1635754808,2021-11-01 09:20,66.26,983.35,1008.66,210,8.25,2.34,-30,1
1635755111,2021-11-01 09:25,65.79,983.29,1008.60,210,8.51,2.48,-30,1
1635755413,2021-11-01 09:30,64.79,983.29,1008.59,210,8.71,2.46,-30,1
1635755715,2021-11-01 09:35,64.23,983.27,1008.57,210,8.88,2.50,-30,1
1635756016,2021-11-01 09:40,63.86,983.26,1008.56,210,9.08,2.61,-28,1
1635756318,2021-11-01 09:45,62.07,983.26,1008.56,210,9.01,2.14,-27,1
1635756619,2021-11-01 09:50,62.03,983.28,1008.58,210,9.52,2.62,-27,1
1635756921,2021-11-01 09:55,60.83,983.22,1008.53,210,9.74,2.55,-27,1
1635757222,2021-11-01 10:00,60.96,983.21,1008.51,210,10.00,2.82,-27,1
1635757524,2021-11-01 10:05,59.75,983.24,1008.54,210,9.96,2.50,-29,1
1635758129,2021-11-01 10:15,57.61,983.12,1008.42,210,10.78,2.76,-29,1
1635758431,2021-11-01 10:20,56.08,983.06,1008.36,210,11.10,2.68,-30,1
1635758734,2021-11-01 10:25,55.16,983.01,1008.31,210,11.41,2.74,-30,1
1635759036,2021-11-01 10:30,53.88,982.88,1008.19,210,11.67,2.65,-30,1
1635759337,2021-11-01 10:35,52.90,982.91,1008.21,210,11.94,2.64,-29,1
1635759639,2021-11-01 10:40,52.26,982.90,1008.20,210,12.01,2.54,-28,1
1635759941,2021-11-01 10:45,51.80,982.83,1008.13,210,12.54,2.90,-27,1
1635760243,2021-11-01 10:50,52.12,982.67,1007.97,210,12.51,2.96,-30,1
1635760545,2021-11-01 10:55,50.09,982.69,1007.99,210,13.16,3.00,-30,1
1635760847,2021-11-01 11:00,49.61,982.67,1007.97,210,13.46,3.14,-30,1
1635761149,2021-11-01 11:05,49.99,982.65,1007.95,210,13.80,3.56,-27,1
1635761450,2021-11-01 11:10,48.38,982.40,1007.71,210,14.09,3.37,-27,1
1635762056,2021-11-01 11:20,46.18,982.51,1007.81,210,14.74,3.31,-29,1
1635762358,2021-11-01 11:25,46.25,982.45,1007.75,210,14.86,3.44,-29,1
1635762662,2021-11-01 11:31,46.30,982.32,1007.62,210,15.15,3.72,-28,1
1635762964,2021-11-01 11:36,44.51,982.33,1007.63,210,15.43,3.41,-30,1
1635763266,2021-11-01 11:41,43.17,982.27,1007.57,210,15.71,3.23,-30,1
1635763568,2021-11-01 11:46,44.02,981.78,1007.09,210,15.74,3.54,-30,1
1635763870,2021-11-01 11:51,44.33,981.70,1007.00,210,15.70,3.60,-30,1
1635764172,2021-11-01 11:56,41.88,982.18,1007.48,210,16.20,3.25,-30,1
1635764474,2021-11-01 12:01,40.41,981.81,1007.12,210,16.36,2.89,-30,1
1635764774,2021-11-01 12:06,40.38,981.93,1007.23,210,16.55,3.05,-28,1
1635765076,2021-11-01 12:11,40.58,981.93,1007.23,210,16.56,3.12,-30,1
1635765378,2021-11-01 12:16,40.26,982.02,1007.32,210,16.73,3.17,-31,1
1635765681,2021-11-01 12:21,38.97,981.98,1007.28,210,16.96,2.91,-30,1
1635765982,2021-11-01 12:26,39.61,982.00,1007.31,210,17.17,3.33,-28,1
1635766284,2021-11-01 12:31,38.43,981.82,1007.12,210,17.17,2.91,-27,1
1635766586,2021-11-01 12:36,38.20,981.96,1007.26,210,17.25,2.89,-27,1
1635766888,2021-11-01 12:41,38.30,981.96,1007.27,210,17.27,2.95,-28,1
1635767190,2021-11-01 12:46,38.07,981.91,1007.21,210,17.16,2.76,-29,1
1635767492,2021-11-01 12:51,38.21,981.85,1007.15,210,17.28,2.92,-29,1
1635767794,2021-11-01 12:56,37.96,981.83,1007.13,210,17.31,2.85,-30,1
1635768096,2021-11-01 13:01,37.84,981.84,1007.14,210,17.31,2.81,-29,1
1635768398,2021-11-01 13:06,38.96,981.77,1007.07,210,17.54,3.43,-29,1
1635768699,2021-11-01 13:11,38.15,980.73,1006.04,210,17.73,3.30,-29,1
1635769001,2021-11-01 13:16,37.18,981.81,1007.11,210,17.73,2.94,-28,1
1635769303,2021-11-01 13:21,37.13,981.85,1007.15,210,17.74,2.93,-28,1
1635769605,2021-11-01 13:26,38.71,981.82,1007.12,210,17.65,3.44,-31,1
1635769905,2021-11-01 13:31,37.30,981.76,1007.06,210,17.72,2.97,-29,1
1635770206,2021-11-01 13:36,38.20,981.69,1006.99,210,17.69,3.28,-29,1
1635770509,2021-11-01 13:41,38.74,981.65,1006.95,210,17.81,3.59,-28,1
1635770811,2021-11-01 13:46,38.93,981.79,1007.09,210,17.71,3.57,-28,1
1635771113,2021-11-01 13:51,38.58,981.83,1007.13,210,17.83,3.55,-29,1
1635771415,2021-11-01 13:56,37.90,981.78,1007.08,210,17.81,3.28,-28,1
1635771717,2021-11-01 14:01,37.83,981.71,1007.01,210,17.81,3.25,-28,1
1635772019,2021-11-01 14:06,38.19,981.73,1007.03,210,17.79,3.37,-29,1
1635772321,2021-11-01 14:12,38.43,981.68,1006.98,210,17.75,3.42,-31,1
1635772621,2021-11-01 14:17,39.32,981.55,1006.85,210,17.56,3.58,-29,1
1635772923,2021-11-01 14:22,40.06,981.73,1007.03,210,17.56,3.84,-31,1
1635773225,2021-11-01 14:27,39.93,981.70,1007.00,210,17.64,3.87,-30,1
1635773527,2021-11-01 14:32,40.72,981.71,1007.01,210,17.45,3.98,-28,1
1635773828,2021-11-01 14:37,41.21,981.68,1006.98,210,17.48,4.17,-28,1
1635774130,2021-11-01 14:42,40.73,981.67,1006.97,210,17.49,4.01,-28,1
1635774432,2021-11-01 14:47,40.85,981.62,1006.92,210,17.42,3.99,-30,1
1635774735,2021-11-01 14:52,41.47,981.60,1006.90,210,16.88,3.72,-29,1
1635775036,2021-11-01 14:57,42.48,981.56,1006.86,210,16.67,3.88,-28,1
1635775338,2021-11-01 15:02,43.50,981.56,1006.86,210,16.34,3.91,-28,1
1635775639,2021-11-01 15:07,44.08,981.59,1006.89,210,16.20,3.98,-28,1
1635775941,2021-11-01 15:12,44.99,981.26,1006.56,210,15.75,3.85,-28,1
1635776546,2021-11-01 15:22,47.91,981.44,1006.74,210,15.31,4.35,-28,1
1635776848,2021-11-01 15:27,46.97,981.56,1006.86,210,15.35,4.10,-30,1
1635777150,2021-11-01 15:32,49.21,981.55,1006.85,210,14.75,4.22,-29,1
1635777452,2021-11-01 15:37,50.42,981.57,1006.87,210,14.54,4.37,-29,1
1635777754,2021-11-01 15:42,49.79,981.60,1006.90,210,14.36,4.03,-30,1
1635778056,2021-11-01 15:47,49.74,981.55,1006.85,210,14.24,3.90,-30,1
1635778358,2021-11-01 15:52,52.25,981.56,1006.86,210,13.79,4.18,-30,1
1635778661,2021-11-01 15:57,52.93,981.54,1006.84,210,13.37,3.98,-30,1
1635778963,2021-11-01 16:02,54.09,981.49,1006.80,210,12.90,3.85,-30,1
1635779265,2021-11-01 16:07,53.52,981.54,1006.85,210,12.75,3.56,-30,1
1635779565,2021-11-01 16:12,55.08,981.53,1006.83,210,12.53,3.76,-28,1
1635779868,2021-11-01 16:17,55.75,981.51,1006.81,210,12.20,3.63,-30,1
1635780169,2021-11-01 16:22,55.68,981.53,1006.83,210,12.08,3.50,-28,1
1635780471,2021-11-01 16:27,56.91,981.55,1006.85,210,11.87,3.61,-28,1
1635780771,2021-11-01 16:32,56.68,981.59,1006.89,210,11.51,3.22,-28,1
1635781073,2021-11-01 16:37,57.44,981.62,1006.92,210,11.27,3.18,-27,1
1635781375,2021-11-01 16:42,58.37,981.60,1006.90,210,11.04,3.19,-28,1
1635781677,2021-11-01 16:47,59.83,981.64,1006.94,210,10.89,3.40,-29,1
1635781979,2021-11-01 16:52,59.47,981.69,1006.99,210,10.77,3.20,-29,1
1635782281,2021-11-01 16:58,59.95,981.66,1006.96,210,10.61,3.17,-30,1
1635782583,2021-11-01 17:03,60.91,981.66,1006.96,210,10.30,3.10,-29,1
1635782885,2021-11-01 17:08,61.17,981.53,1006.83,210,10.26,3.12,-29,1
1635783187,2021-11-01 17:13,60.95,981.71,1007.01,210,10.17,2.98,-30,1
1635783488,2021-11-01 17:18,61.38,981.75,1007.05,210,10.11,3.02,-28,1
1635783790,2021-11-01 17:23,61.47,981.75,1007.05,210,10.01,2.95,-29,1
1635784092,2021-11-01 17:28,61.22,981.79,1007.09,210,9.89,2.78,-27,1
1635784394,2021-11-01 17:33,61.70,981.77,1007.07,210,9.84,2.84,-30,1
1635784696,2021-11-01 17:38,62.63,981.77,1007.07,210,9.69,2.91,-30,1
1635784998,2021-11-01 17:43,63.07,981.77,1007.07,210,9.46,2.79,-30,1
1635785300,2021-11-01 17:48,63.54,981.74,1007.04,210,9.31,2.76,-27,1
1635785601,2021-11-01 17:53,64.05,981.69,1007.00,210,9.18,2.75,-27,1
1635785903,2021-11-01 17:58,65.13,981.72,1007.02,210,9.04,2.85,-27,1
1635786205,2021-11-01 18:03,66.36,981.72,1007.02,210,8.77,2.85,-27,1
1635786507,2021-11-01 18:08,67.47,981.76,1007.06,210,8.43,2.76,-29,1
1635786809,2021-11-01 18:13,67.91,981.50,1006.80,210,8.25,2.68,-29,1
1635787111,2021-11-01 18:18,68.89,981.71,1007.01,210,8.22,2.86,-30,1
1635787413,2021-11-01 18:23,67.50,981.72,1007.02,210,8.15,2.50,-29,1
1635787715,2021-11-01 18:28,68.04,981.66,1006.96,210,8.08,2.55,-30,1
1635788017,2021-11-01 18:33,68.21,981.66,1006.96,210,8.12,2.62,-30,1
1635788320,2021-11-01 18:38,68.49,981.71,1007.01,210,8.02,2.58,-29,1
1635788622,2021-11-01 18:43,68.21,981.68,1006.99,210,7.90,2.41,-30,1
1635788924,2021-11-01 18:48,69.99,981.64,1006.94,210,7.72,2.60,-30,1
1635789226,2021-11-01 18:53,70.12,981.58,1006.88,210,7.61,2.52,-28,1
1635789528,2021-11-01 18:58,70.47,981.54,1006.85,210,7.52,2.50,-30,1
1635789830,2021-11-01 19:03,71.02,981.55,1006.85,210,7.40,2.50,-30,1
1635790132,2021-11-01 19:08,70.21,981.57,1006.87,210,7.41,2.35,-28,1
1635790434,2021-11-01 19:13,70.41,981.62,1006.92,210,6.89,1.88,-28,1
1635790735,2021-11-01 19:18,70.84,981.61,1006.92,210,7.35,2.41,-28,1
1635791037,2021-11-01 19:23,70.40,981.65,1006.95,210,7.33,2.31,-27,1
1635791339,2021-11-01 19:28,70.64,981.64,1006.94,210,7.34,2.36,-27,1
1635791641,2021-11-01 19:34,70.35,981.58,1006.88,210,7.35,2.31,-29,1
1635791943,2021-11-01 19:39,71.08,981.53,1006.83,210,7.31,2.42,-29,1
1635792245,2021-11-01 19:44,71.63,981.59,1006.89,210,7.15,2.38,-30,1
1635792547,2021-11-01 19:49,71.78,981.54,1006.84,210,7.17,2.43,-29,1
1635792849,2021-11-01 19:54,72.17,981.51,1006.81,210,7.06,2.40,-30,1
1635793152,2021-11-01 19:59,71.73,981.40,1006.70,210,6.76,2.02,-29,1
1635793757,2021-11-01 20:09,72.48,981.44,1006.74,210,6.76,2.17,-30,1
1635794059,2021-11-01 20:14,73.12,981.45,1006.75,210,6.71,2.24,-30,1
1635794361,2021-11-01 20:19,74.00,981.25,1006.56,210,6.30,2.01,-30,1
1635794663,2021-11-01 20:24,73.90,981.24,1006.54,210,6.26,1.96,-27,1
1635794965,2021-11-01 20:29,74.12,981.19,1006.49,210,6.30,2.03,-28,1
1635795267,2021-11-01 20:34,73.87,981.26,1006.56,210,6.22,1.91,-27,1
1635795568,2021-11-01 20:39,74.47,981.29,1006.59,210,6.14,1.95,-27,1
1635796172,2021-11-01 20:49,74.15,981.34,1006.64,210,6.11,1.86,-27,1
1635796474,2021-11-01 20:54,74.46,981.32,1006.62,210,6.10,1.91,-29,1
1635796776,2021-11-01 20:59,74.22,980.91,1006.22,210,6.14,1.90,-28,1
1635797077,2021-11-01 21:04,74.38,981.35,1006.65,210,6.09,1.88,-27,1
1635797379,2021-11-01 21:09,75.28,981.38,1006.68,210,6.14,2.10,-28,1
1635797679,2021-11-01 21:14,74.67,981.39,1006.70,210,6.15,1.99,-27,1
1635797981,2021-11-01 21:19,74.52,981.43,1006.73,210,6.09,1.91,-27,1
1635798283,2021-11-01 21:24,74.88,981.39,1006.69,210,5.94,1.83,-27,1
1635798585,2021-11-01 21:29,75.44,981.31,1006.61,210,6.04,2.03,-26,1
1635798886,2021-11-01 21:34,75.63,981.32,1006.63,210,5.97,2.00,-25,1
1635799188,2021-11-01 21:39,75.45,981.31,1006.62,210,5.88,1.88,-25,1
1635799490,2021-11-01 21:44,76.56,981.31,1006.61,210,5.78,1.98,-25,1
1635799792,2021-11-01 21:49,76.67,981.34,1006.64,210,5.68,1.91,-27,1
1635800094,2021-11-01 21:54,75.73,981.37,1006.67,210,5.66,1.72,-26,1
1635800396,2021-11-01 21:59,75.67,980.84,1006.14,210,5.78,1.82,-27,1
1635800697,2021-11-01 22:04,75.41,981.41,1006.71,210,5.60,1.60,-26,1
1635800999,2021-11-01 22:09,76.93,981.36,1006.66,210,5.30,1.59,-24,1
1635801301,2021-11-01 22:15,76.89,981.34,1006.64,210,5.20,1.48,-25,1
1635801603,2021-11-01 22:20,76.98,981.27,1006.57,210,5.00,1.30,-25,1
1635801905,2021-11-01 22:25,77.19,981.19,1006.50,210,5.09,1.43,-27,1
1635802207,2021-11-01 22:30,77.48,981.19,1006.49,210,5.14,1.53,-28,1
1635802508,2021-11-01 22:35,77.00,981.14,1006.44,210,5.11,1.41,-25,1
1635802811,2021-11-01 22:40,78.42,981.12,1006.42,210,4.98,1.54,-27,1
1635803113,2021-11-01 22:45,78.09,981.14,1006.44,210,4.91,1.42,-28,1
1635803415,2021-11-01 22:50,76.71,981.10,1006.40,210,5.13,1.38,-27,1
1635803717,2021-11-01 22:55,78.10,981.01,1006.31,210,5.15,1.65,-27,1
1635804019,2021-11-01 23:00,78.30,980.94,1006.24,210,4.99,1.53,-27,1
1635804321,2021-11-01 23:05,77.90,980.96,1006.26,210,5.04,1.51,-27,1
1635804623,2021-11-01 23:10,77.54,980.96,1006.26,210,5.20,1.60,-27,1
1635804925,2021-11-01 23:15,78.12,980.98,1006.28,210,5.06,1.57,-27,1
1635805228,2021-11-01 23:20,77.85,980.96,1006.26,210,4.87,1.33,-27,1
1635805530,2021-11-01 23:25,78.23,980.83,1006.13,210,4.70,1.24,-27,1
1635805831,2021-11-01 23:30,78.50,980.79,1006.09,210,4.47,1.06,-25,1
1635806133,2021-11-01 23:35,78.94,980.72,1006.02,210,4.31,0.98,-24,1
1635806434,2021-11-01 23:40,79.16,980.72,1006.02,210,4.14,0.86,-24,1
1635806736,2021-11-01 23:45,79.17,980.62,1005.93,210,4.53,1.24,-26,1
1635807039,2021-11-01 23:50,79.56,980.57,1005.87,210,4.25,1.03,-27,1
1635807341,2021-11-01 23:55,79.56,980.50,1005.80,210,4.19,0.97,-28,1