1635807643,2021-11-02 00:00,79.94,980.42,1005.72,210,4.36,1.21,-27,1
1635807945,2021-11-02 00:05,80.06,980.37,1005.67,210,4.49,1.35,-24,1
1635808246,2021-11-02 00:10,79.57,980.27,1005.57,210,4.61,1.39,-25,1
1635808548,2021-11-02 00:15,79.50,980.26,1005.56,210,4.63,1.39,-25,1
1635808850,2021-11-02 00:20,79.63,980.25,1005.55,210,4.61,1.40,-27,1
1635809152,2021-11-02 00:25,79.16,980.14,1005.45,210,4.81,1.51,-27,1
1635809454,2021-11-02 00:30,79.16,980.05,1005.35,210,4.87,1.57,-29,1
1635809756,2021-11-02 00:35,79.37,980.01,1005.31,210,4.79,1.53,-27,1
1635810059,2021-11-02 00:40,79.40,980.06,1005.36,210,4.67,1.42,-31,1
1635810361,2021-11-02 00:46,79.94,980.08,1005.38,210,4.60,1.44,-25,1
1635810662,2021-11-02 00:51,80.08,980.09,1005.39,210,4.50,1.37,-26,1
1635810964,2021-11-02 00:56,80.33,979.29,1004.59,210,4.37,1.28,-25,1
1635811264,2021-11-02 01:01,80.57,979.91,1005.21,210,4.24,1.20,-25,1
1635811566,2021-11-02 01:06,80.49,979.82,1005.12,210,4.26,1.20,-24,1
1635811867,2021-11-02 01:11,80.85,979.80,1005.10,210,4.19,1.20,-25,1
1635812169,2021-11-02 01:16,80.83,979.81,1005.11,210,4.09,1.10,-27,1
1635812471,2021-11-02 01:21,81.10,979.71,1005.02,210,4.01,1.06,-27,1
1635812776,2021-11-02 01:26,81.54,979.71,1005.01,210,3.93,1.06,-24,1
1635813078,2021-11-02 01:31,81.42,979.80,1005.10,210,3.89,1.00,-27,1
1635813380,2021-11-02 01:36,81.14,979.76,1005.06,210,3.85,0.92,-24,1
1635813682,2021-11-02 01:41,81.31,979.76,1005.06,210,3.92,1.01,-27,1
1635813984,2021-11-02 01:46,81.23,979.80,1005.10,210,4.00,1.08,-27,1
1635814286,2021-11-02 01:51,81.31,979.75,1005.05,210,3.94,1.03,-25,1
1635814588,2021-11-02 01:56,81.53,979.73,1005.03,210,3.98,1.11,-27,1
1635814890,2021-11-02 02:01,81.11,979.80,1005.10,210,4.04,1.10,-27,1
1635815192,2021-11-02 02:06,81.31,979.87,1005.17,210,4.10,1.19,-26,1
1635815493,2021-11-02 02:11,81.21,979.58,1004.88,210,4.07,1.14,-24,1
1635815795,2021-11-02 02:16,81.86,979.47,1004.77,210,4.15,1.33,-24,1
1635816096,2021-11-02 02:21,81.59,979.65,1004.95,210,4.33,1.46,-24,1
1635816399,2021-11-02 02:26,81.34,979.66,1004.96,210,4.54,1.62,-26,1
1635816701,2021-11-02 02:31,80.36,979.60,1004.90,210,4.72,1.63,-27,1
1635817003,2021-11-02 02:36,80.45,979.50,1004.80,210,4.78,1.71,-27,1
1635817304,2021-11-02 02:41,81.04,979.40,1004.70,210,4.87,1.89,-24,1
1635817606,2021-11-02 02:46,80.70,979.33,1004.63,210,4.93,1.89,-25,1
1635817908,2021-11-02 02:51,80.36,979.20,1004.50,210,4.98,1.88,-27,1
1635818210,2021-11-02 02:56,80.10,979.10,1004.41,210,4.98,1.84,-28,1
1635818512,2021-11-02 03:01,80.06,979.05,1004.35,210,5.00,1.85,-27,1
1635818816,2021-11-02 03:06,80.21,979.13,1004.44,210,4.64,1.53,-28,1
1635819118,2021-11-02 03:11,80.28,979.10,1004.40,210,5.18,2.07,-28,1
1635819421,2021-11-02 03:17,80.25,979.01,1004.31,210,5.22,2.10,-27,1
1635819722,2021-11-02 03:22,80.49,978.99,1004.29,210,5.28,2.20,-26,1
1635820024,2021-11-02 03:27,80.24,978.92,1004.23,210,5.29,2.17,-26,1
1635820325,2021-11-02 03:32,80.71,978.85,1004.16,210,5.31,2.27,-26,1
1635820627,2021-11-02 03:37,80.28,978.89,1004.20,210,5.39,2.27,-26,1
1635820929,2021-11-02 03:42,79.94,978.87,1004.17,210,5.44,2.26,-26,1
1635821231,2021-11-02 03:47,79.54,978.74,1004.04,210,5.48,2.23,-27,1
1635821533,2021-11-02 03:52,80.43,978.69,1003.99,210,5.53,2.43,-27,1
1635821835,2021-11-02 03:57,80.21,978.73,1004.03,210,5.57,2.43,-27,1
1635822137,2021-11-02 04:02,80.08,978.72,1004.02,210,5.62,2.46,-27,1
1635822441,2021-11-02 04:07,80.27,978.65,1003.96,210,5.63,2.50,-28,1
1635822743,2021-11-02 04:12,80.13,978.61,1003.91,210,5.61,2.46,-28,1
1635823045,2021-11-02 04:17,80.42,978.53,1003.83,210,5.59,2.49,-29,1
1635823348,2021-11-02 04:22,80.15,978.50,1003.80,210,5.63,2.48,-28,1
1635823650,2021-11-02 04:27,79.76,978.54,1003.84,210,5.66,2.44,-28,1
1635823952,2021-11-02 04:32,79.57,978.56,1003.86,210,5.73,2.48,-28,1
1635824254,2021-11-02 04:37,79.87,978.50,1003.80,210,5.78,2.58,-26,1
1635824555,2021-11-02 04:42,80.14,978.42,1003.72,210,5.76,2.61,-25,1
1635824857,2021-11-02 04:47,80.67,978.48,1003.78,210,5.80,2.74,-25,1
1635825158,2021-11-02 04:52,80.65,978.42,1003.72,210,5.83,2.76,-25,1
1635825460,2021-11-02 04:57,80.36,978.41,1003.71,210,5.86,2.74,-27,1
1635825762,2021-11-02 05:02,80.71,978.42,1003.73,210,5.83,2.78,-27,1
1635826368,2021-11-02 05:12,79.95,978.39,1003.69,210,5.93,2.74,-28,1
1635826973,2021-11-02 05:22,80.13,978.42,1003.72,210,6.01,2.85,-28,1
1635827275,2021-11-02 05:27,80.64,978.44,1003.74,210,6.03,2.96,-28,1
1635827577,2021-11-02 05:32,80.63,978.36,1003.67,210,6.07,3.00,-26,1
1635827879,2021-11-02 05:37,80.56,978.37,1003.67,210,6.13,3.04,-29,1
1635828181,2021-11-02 05:43,79.91,978.31,1003.61,210,6.23,3.03,-28,1
1635828484,2021-11-02 05:48,79.99,978.21,1003.51,210,6.19,3.00,-29,1
1635828785,2021-11-02 05:53,79.75,978.18,1003.48,210,6.26,3.03,-26,1
1635829087,2021-11-02 05:58,79.72,978.11,1003.41,210,6.28,3.04,-25,1
1635829388,2021-11-02 06:03,80.14,978.12,1003.42,210,6.28,3.11,-26,1
1635829692,2021-11-02 06:08,78.41,978.17,1003.48,210,6.40,2.92,-26,1
1635829994,2021-11-02 06:13,78.38,978.09,1003.39,210,6.39,2.91,-26,1
1635830296,2021-11-02 06:18,78.59,978.17,1003.47,210,6.45,3.00,-28,1
1635830597,2021-11-02 06:23,79.47,978.08,1003.39,210,6.45,3.16,-26,1
1635830900,2021-11-02 06:28,78.68,978.13,1003.43,210,6.47,3.04,-28,1
1635831202,2021-11-02 06:33,79.94,978.16,1003.46,210,6.25,3.05,-28,1
1635831503,2021-11-02 06:38,79.80,978.10,1003.41,210,6.45,3.22,-25,1
1635831805,2021-11-02 06:43,79.18,978.11,1003.41,210,6.51,3.17,-28,1
1635832107,2021-11-02 06:48,78.29,978.17,1003.47,210,6.54,3.04,-28,1
1635832409,2021-11-02 06:53,77.52,978.11,1003.41,210,6.64,3.00,-28,1
1635832712,2021-11-02 06:58,77.10,978.15,1003.45,210,6.69,2.97,-28,1
1635833013,2021-11-02 07:03,77.53,978.11,1003.41,210,6.69,3.05,-25,1
1635833316,2021-11-02 07:08,77.13,978.21,1003.51,210,6.70,2.98,-27,1
1635833618,2021-11-02 07:13,77.57,978.16,1003.46,210,6.71,3.07,-25,1
1635833920,2021-11-02 07:18,77.18,978.19,1003.49,210,6.78,3.07,-25,1
1635834222,2021-11-02 07:23,78.56,978.10,1003.40,210,6.72,3.26,-27,1
1635834523,2021-11-02 07:28,78.14,978.14,1003.44,210,6.74,3.20,-26,1
1635834825,2021-11-02 07:33,77.69,978.08,1003.38,210,6.85,3.23,-28,1
1635835127,2021-11-02 07:38,77.81,977.67,1002.97,210,6.73,3.14,-27,1
1635835429,2021-11-02 07:43,77.55,978.08,1003.38,210,6.94,3.29,-28,1
1635835731,2021-11-02 07:48,76.77,978.14,1003.44,210,6.99,3.20,-27,1
1635836033,2021-11-02 07:53,77.41,978.08,1003.38,210,6.99,3.32,-27,1
1635836335,2021-11-02 07:58,76.51,978.21,1003.51,210,7.03,3.19,-28,1
1635836636,2021-11-02 08:03,76.56,978.24,1003.54,210,7.06,3.23,-25,1
1635836939,2021-11-02 08:08,76.73,978.37,1003.67,210,7.13,3.33,-28,1
1635837242,2021-11-02 08:14,76.47,978.29,1003.59,210,7.20,3.35,-28,1
1635837544,2021-11-02 08:19,75.85,978.34,1003.64,210,7.23,3.26,-28,1
1635837846,2021-11-02 08:24,75.43,978.32,1003.62,210,7.26,3.21,-28,1
1635838148,2021-11-02 08:29,77.28,977.44,1002.74,210,7.30,3.59,-27,1
1635838449,2021-11-02 08:34,77.18,978.21,1003.51,210,7.38,3.65,-26,1
1635838751,2021-11-02 08:39,76.95,978.30,1003.60,210,7.45,3.68,-26,1
1635839053,2021-11-02 08:44,75.84,978.27,1003.57,210,7.46,3.48,-28,1
1635839356,2021-11-02 08:49,76.14,978.30,1003.61,210,7.35,3.43,-27,1
1635839658,2021-11-02 08:54,76.95,978.33,1003.63,210,7.52,3.75,-28,1
1635839958,2021-11-02 08:59,77.27,978.07,1003.38,210,7.36,3.65,-27,1
1635840260,2021-11-02 09:04,77.37,978.16,1003.46,210,7.59,3.89,-29,1
1635840562,2021-11-02 09:09,77.11,978.15,1003.45,210,7.70,3.95,-28,1
1635840864,2021-11-02 09:14,77.24,978.11,1003.41,210,7.71,3.98,-28,1
1635841167,2021-11-02 09:19,76.58,978.16,1003.46,210,7.72,3.87,-26,1
1635841469,2021-11-02 09:24,78.36,978.15,1003.45,210,7.70,4.18,-28,1
1635841771,2021-11-02 09:29,80.87,978.10,1003.40,210,7.74,4.67,-32,1
1635842075,2021-11-02 09:34,81.06,976.71,1002.01,210,7.70,4.66,-26,1
1635842377,2021-11-02 09:39,79.95,978.06,1003.36,210,7.67,4.44,-26,1
1635842679,2021-11-02 09:44,81.24,978.05,1003.35,210,7.73,4.72,-27,1
1635842980,2021-11-02 09:49,82.27,978.08,1003.38,210,7.74,4.91,-27,1
1635843282,2021-11-02 09:54,83.63,978.08,1003.38,210,7.66,5.07,-28,1
1635843584,2021-11-02 09:59,82.47,978.09,1003.40,210,7.65,4.86,-28,1
1635843886,2021-11-02 10:04,82.57,978.09,1003.39,210,7.52,4.75,-28,1
1635844190,2021-11-02 10:09,82.29,978.08,1003.38,210,7.72,4.90,-29,1
1635844492,2021-11-02 10:14,83.29,978.13,1003.43,210,7.71,5.06,-28,1
1635844794,2021-11-02 10:19,82.56,978.20,1003.50,210,7.67,4.90,-28,1
1635845096,2021-11-02 10:24,82.53,978.13,1003.43,210,7.66,4.88,-27,1
1635845398,2021-11-02 10:29,82.92,977.53,1002.84,210,7.61,4.90,-29,1
1635846003,2021-11-02 10:40,83.28,977.85,1003.16,210,7.71,5.06,-30,1
1635846305,2021-11-02 10:45,83.49,978.12,1003.42,210,7.64,5.03,-28,1
1635846607,2021-11-02 10:50,81.83,978.11,1003.41,210,7.90,4.99,-26,1
1635846909,2021-11-02 10:55,82.56,978.09,1003.39,210,7.85,5.07,-27,1
1635847210,2021-11-02 11:00,85.22,977.99,1003.29,210,7.81,5.49,-25,1
1635847512,2021-11-02 11:05,85.29,978.00,1003.30,210,7.77,5.46,-26,1
1635847817,2021-11-02 11:10,85.34,977.88,1003.18,210,7.84,5.54,-27,1
1635848119,2021-11-02 11:15,85.75,977.86,1003.16,210,7.84,5.61,-26,1
1635848420,2021-11-02 11:20,85.10,976.04,1001.34,210,7.84,5.50,-27,1
1635848723,2021-11-02 11:25,86.62,977.81,1003.11,210,7.90,5.81,-27,1
1635849025,2021-11-02 11:30,85.81,977.71,1003.01,210,7.88,5.66,-30,1
1635849327,2021-11-02 11:35,86.53,975.48,1000.78,210,7.87,5.77,-30,1
1635849629,2021-11-02 11:40,86.12,977.78,1003.08,210,7.83,5.66,-28,1
1635849932,2021-11-02 11:45,86.13,977.81,1003.11,210,7.91,5.74,-29,1
1635850234,2021-11-02 11:50,86.68,977.80,1003.10,210,7.94,5.86,-28,1
1635850535,2021-11-02 11:55,85.63,976.88,1002.18,210,8.02,5.77,-27,1
1635850837,2021-11-02 12:00,85.58,977.78,1003.08,210,8.09,5.83,-26,1
1635851140,2021-11-02 12:05,86.36,977.82,1003.12,210,7.94,5.81,-29,1
1635851443,2021-11-02 12:10,87.18,977.76,1003.06,210,7.97,5.98,-27,1
1635852048,2021-11-02 12:20,88.08,977.32,1002.62,210,7.98,6.13,-28,1
1635852350,2021-11-02 12:25,87.92,977.71,1003.01,210,7.96,6.09,-29,1
1635852652,2021-11-02 12:30,87.82,977.64,1002.94,210,8.01,6.12,-29,1
1635852955,2021-11-02 12:35,86.96,977.69,1002.99,210,7.87,5.84,-29,1
1635853256,2021-11-02 12:40,86.47,976.86,1002.16,210,8.06,5.95,-28,1
1635853558,2021-11-02 12:45,87.01,977.62,1002.92,210,8.04,6.02,-30,1
1635853860,2021-11-02 12:51,87.90,977.64,1002.94,210,7.99,6.11,-29,1
1635854163,2021-11-02 12:56,87.39,977.64,1002.94,210,8.08,6.12,-29,1
1635854465,2021-11-02 13:01,86.66,977.59,1002.89,210,8.23,6.14,-29,1
1635854767,2021-11-02 13:06,86.75,977.63,1002.93,210,8.14,6.07,-30,1
1635855069,2021-11-02 13:11,86.50,977.61,1002.91,210,8.17,6.06,-28,1
1635855370,2021-11-02 13:16,87.65,977.63,1002.93,210,8.06,6.14,-27,1
1635855672,2021-11-02 13:21,87.14,977.61,1002.91,210,8.15,6.15,-27,1
1635855973,2021-11-02 13:26,88.04,977.48,1002.78,210,8.05,6.20,-27,1
1635856277,2021-11-02 13:31,87.92,977.57,1002.87,210,8.13,6.26,-27,1
1635856579,2021-11-02 13:36,88.41,977.60,1002.90,210,8.02,6.23,-27,1
1635856881,2021-11-02 13:41,88.48,977.55,1002.85,210,8.09,6.31,-28,1
1635857184,2021-11-02 13:46,88.42,977.55,1002.85,210,8.14,6.35,-29,1
1635857485,2021-11-02 13:51,88.74,977.59,1002.89,210,7.90,6.16,-28,1
1635857787,2021-11-02 13:56,88.87,977.48,1002.78,210,8.16,6.44,-27,1
1635858088,2021-11-02 14:01,88.68,977.58,1002.88,210,8.21,6.46,-27,1
1635858390,2021-11-02 14:06,88.44,977.61,1002.92,210,8.19,6.40,-29,1
1635858691,2021-11-02 14:11,88.55,977.61,1002.91,210,8.19,6.42,-28,1
1635858993,2021-11-02 14:16,88.31,977.58,1002.88,210,8.16,6.35,-29,1
1635859295,2021-11-02 14:21,87.96,977.60,1002.90,210,8.22,6.35,-29,1
1635859597,2021-11-02 14:26,87.88,977.48,1002.78,210,8.26,6.38,-29,1
1635859899,2021-11-02 14:31,87.46,977.64,1002.94,210,8.31,6.36,-30,1
1635860200,2021-11-02 14:36,87.51,977.63,1002.93,210,8.22,6.28,-28,1
1635860502,2021-11-02 14:41,88.44,977.67,1002.97,210,8.15,6.36,-29,1
1635860803,2021-11-02 14:46,87.50,977.82,1003.12,210,8.33,6.38,-27,1
1635861104,2021-11-02 14:51,87.65,977.86,1003.16,210,8.29,6.37,-28,1
1635861406,2021-11-02 14:56,87.96,977.74,1003.05,210,8.28,6.41,-28,1
1635861708,2021-11-02 15:01,86.93,977.68,1002.98,210,8.42,6.38,-30,1
1635862011,2021-11-02 15:06,87.16,977.72,1003.02,210,8.28,6.28,-29,1
1635862312,2021-11-02 15:11,87.58,977.74,1003.04,210,8.36,6.43,-30,1
1635862614,2021-11-02 15:16,87.96,977.69,1002.99,210,8.30,6.43,-28,1
1635862916,2021-11-02 15:21,87.63,977.71,1003.01,210,8.28,6.36,-28,1
1635863218,2021-11-02 15:26,88.15,977.63,1002.93,210,8.25,6.41,-30,1
1635863520,2021-11-02 15:32,88.42,977.61,1002.91,210,8.19,6.40,-28,1
1635863822,2021-11-02 15:37,88.71,977.64,1002.94,210,8.14,6.40,-29,1
1635864124,2021-11-02 15:42,88.82,977.68,1002.98,210,8.16,6.43,-29,1
1635864426,2021-11-02 15:47,88.77,977.68,1002.98,210,8.11,6.38,-30,1
1635864728,2021-11-02 15:52,88.98,977.56,1002.86,210,7.97,6.27,-31,1
1635865030,2021-11-02 15:57,88.78,977.67,1002.97,210,7.99,6.26,-30,1
1635865332,2021-11-02 16:02,89.26,977.68,1002.98,210,7.92,6.27,-31,1
1635865635,2021-11-02 16:07,89.26,977.52,1002.82,210,7.95,6.30,-30,1
1635865937,2021-11-02 16:12,89.00,977.67,1002.97,210,7.94,6.24,-28,1
1635866238,2021-11-02 16:17,88.46,977.63,1002.94,210,7.98,6.20,-28,1
1635866540,2021-11-02 16:22,88.55,977.66,1002.96,210,7.95,6.18,-28,1
1635866842,2021-11-02 16:27,88.78,977.67,1002.98,210,7.91,6.18,-29,1
1635867144,2021-11-02 16:32,88.34,977.66,1002.96,210,7.94,6.14,-29,1
1635867444,2021-11-02 16:37,88.66,977.69,1002.99,210,7.86,6.11,-28,1
1635867746,2021-11-02 16:42,87.98,977.69,1002.99,210,7.98,6.12,-29,1
1635868048,2021-11-02 16:47,88.38,977.66,1002.96,210,7.90,6.10,-30,1
1635868351,2021-11-02 16:52,89.00,977.72,1003.02,210,7.82,6.13,-30,1
1635868653,2021-11-02 16:57,88.63,977.77,1003.07,210,7.94,6.18,-29,1
1635868955,2021-11-02 17:02,88.29,977.82,1003.12,210,7.92,6.11,-27,1
1635869257,2021-11-02 17:07,88.29,977.83,1003.13,210,7.99,6.18,-30,1
1635869559,2021-11-02 17:12,88.35,977.82,1003.12,210,7.96,6.16,-30,1
1635869860,2021-11-02 17:17,88.27,977.87,1003.17,210,7.92,6.11,-28,1
1635870466,2021-11-02 17:27,88.21,978.00,1003.30,210,7.89,6.07,-29,1
1635870767,2021-11-02 17:32,88.38,978.15,1003.45,210,7.00,5.22,-28,1
1635871069,2021-11-02 17:37,88.04,978.08,1003.38,210,7.86,6.01,-28,1
1635871370,2021-11-02 17:42,88.59,978.12,1003.42,210,7.80,6.04,-27,1
1635871672,2021-11-02 17:47,88.66,978.04,1003.34,210,7.81,6.06,-27,1
1635871974,2021-11-02 17:52,89.00,978.11,1003.42,210,7.52,5.83,-28,1
1635872276,2021-11-02 17:57,88.40,978.14,1003.44,210,7.82,6.03,-29,1
1635872579,2021-11-02 18:02,88.73,978.18,1003.48,210,7.74,6.00,-29,1
1635872881,2021-11-02 18:08,88.45,978.17,1003.47,210,7.79,6.01,-29,1
1635873183,2021-11-02 18:13,88.29,978.18,1003.48,210,7.82,6.01,-29,1
1635873485,2021-11-02 18:18,88.51,978.17,1003.47,210,7.79,6.02,-29,1
1635873785,2021-11-02 18:23,88.48,978.24,1003.54,210,7.78,6.00,-28,1
1635874087,2021-11-02 18:28,88.61,978.26,1003.56,210,7.73,5.97,-29,1
1635874389,2021-11-02 18:33,88.51,978.02,1003.32,210,7.78,6.01,-29,1
1635874995,2021-11-02 18:43,88.69,978.25,1003.55,210,7.56,5.82,-29,1
1635875296,2021-11-02 18:48,88.93,978.23,1003.53,210,7.71,6.01,-28,1
1635875599,2021-11-02 18:53,88.07,978.28,1003.58,210,7.86,6.01,-29,1
1635875900,2021-11-02 18:58,89.14,978.19,1003.50,210,7.67,6.00,-28,1
1635876202,2021-11-02 19:03,88.66,978.24,1003.54,210,7.72,5.97,-28,1
1635876504,2021-11-02 19:08,88.56,978.20,1003.51,210,7.82,6.05,-29,1
1635876806,2021-11-02 19:13,88.74,978.19,1003.49,210,7.81,6.07,-30,1
1635877109,2021-11-02 19:18,88.48,978.16,1003.46,210,7.80,6.02,-30,1
1635877409,2021-11-02 19:23,88.58,978.18,1003.48,210,7.79,6.03,-27,1
1635877711,2021-11-02 19:28,88.78,978.16,1003.46,210,7.78,6.05,-30,1
1635878013,2021-11-02 19:33,89.01,978.15,1003.46,210,7.70,6.01,-29,1
1635878315,2021-11-02 19:38,89.07,978.20,1003.50,210,7.59,5.91,-29,1
1635878617,2021-11-02 19:43,89.41,978.25,1003.55,210,7.68,6.06,-30,1
1635878919,2021-11-02 19:48,89.41,978.25,1003.55,210,7.70,6.07,-30,1
1635879221,2021-11-02 19:53,88.74,978.34,1003.64,210,7.80,6.07,-29,1
1635879523,2021-11-02 19:58,89.25,978.35,1003.65,210,7.68,6.03,-30,1
1635879825,2021-11-02 20:03,89.89,978.30,1003.60,210,7.63,6.08,-30,1
1635880127,2021-11-02 20:08,90.03,978.28,1003.58,210,7.60,6.08,-28,1
1635880428,2021-11-02 20:13,85.44,978.27,1003.58,210,8.41,6.12,-29,1
1635880730,2021-11-02 20:18,84.86,978.37,1003.67,210,8.37,5.98,-29,1
1635881032,2021-11-02 20:23,84.82,978.41,1003.71,210,8.37,5.97,-30,1
1635881334,2021-11-02 20:28,86.60,978.44,1003.74,210,7.94,5.85,-30,1
1635881636,2021-11-02 20:33,86.48,978.28,1003.58,210,7.98,5.87,-28,1
1635881938,2021-11-02 20:38,87.00,978.45,1003.75,210,7.83,5.81,-30,1
1635882240,2021-11-02 20:44,87.73,978.48,1003.78,210,7.55,5.65,-30,1
1635882542,2021-11-02 20:49,86.79,978.51,1003.81,210,7.72,5.67,-30,1
1635882845,2021-11-02 20:54,89.02,978.53,1003.83,210,7.06,5.38,-30,1
1635883145,2021-11-02 20:59,89.27,978.58,1003.88,210,7.04,5.40,-28,1
1635883447,2021-11-02 21:04,89.76,978.59,1003.89,210,7.13,5.57,-30,1
1635883749,2021-11-02 21:09,88.40,978.68,1003.99,210,7.36,5.57,-30,1
1635884051,2021-11-02 21:14,87.95,978.78,1004.08,210,7.38,5.52,-30,1
1635884353,2021-11-02 21:19,86.65,978.81,1004.11,210,7.63,5.55,-29,1
1635884653,2021-11-02 21:24,85.70,978.82,1004.12,210,7.78,5.54,-29,1
1635884955,2021-11-02 21:29,86.55,978.87,1004.18,210,7.62,5.53,-29,1
1635885257,2021-11-02 21:34,87.29,978.92,1004.22,210,7.45,5.48,-29,1
1635885558,2021-11-02 21:39,87.25,978.89,1004.19,210,7.55,5.57,-28,1
1635885860,2021-11-02 21:44,88.19,978.91,1004.21,210,7.37,5.55,-28,1
1635886162,2021-11-02 21:49,87.69,978.98,1004.28,210,7.54,5.64,-29,1
1635886464,2021-11-02 21:54,89.92,979.01,1004.31,210,7.30,5.76,-29,1
1635886765,2021-11-02 21:59,88.55,979.03,1004.33,210,7.53,5.77,-28,1
1635887067,2021-11-02 22:04,89.70,979.03,1004.33,210,7.28,5.71,-29,1
1635887369,2021-11-02 22:09,90.09,979.04,1004.34,210,7.22,5.71,-29,1
1635887671,2021-11-02 22:14,89.51,979.10,1004.40,210,7.45,5.84,-29,1
1635887973,2021-11-02 22:19,89.56,979.14,1004.44,210,7.37,5.77,-30,1
1635888276,2021-11-02 22:24,90.06,979.13,1004.43,210,7.40,5.88,-29,1
1635888578,2021-11-02 22:29,90.16,979.15,1004.45,210,7.34,5.84,-30,1
1635888880,2021-11-02 22:34,90.01,979.13,1004.44,210,7.38,5.85,-30,1
1635889182,2021-11-02 22:39,89.80,979.15,1004.45,210,7.38,5.82,-29,1
1635889483,2021-11-02 22:44,89.75,979.15,1004.45,210,7.29,5.72,-28,1
1635889786,2021-11-02 22:49,89.88,979.18,1004.48,210,7.32,5.77,-28,1
1635890087,2021-11-02 22:54,88.99,979.16,1004.47,210,7.59,5.90,-28,1
1635890389,2021-11-02 22:59,89.60,979.14,1004.44,210,7.36,5.77,-28,1
1635890690,2021-11-02 23:04,89.33,979.14,1004.44,210,7.42,5.78,-28,1
1635890992,2021-11-02 23:09,88.42,979.16,1004.46,210,7.52,5.74,-28,1
1635891294,2021-11-02 23:14,87.62,979.20,1004.50,210,7.71,5.79,-28,1
1635891596,2021-11-02 23:19,86.71,979.17,1004.47,210,7.82,5.75,-28,1
1635891898,2021-11-02 23:24,86.75,979.25,1004.55,210,7.71,5.65,-31,1
1635892198,2021-11-02 23:29,88.51,979.22,1004.52,210,7.51,5.74,-28,1
1635892500,2021-11-02 23:35,88.45,979.31,1004.61,210,7.41,5.63,-29,1
1635893105,2021-11-02 23:45,86.66,979.32,1004.62,210,7.83,5.75,-30,1
1635893407,2021-11-02 23:50,89.62,979.34,1004.64,210,6.98,5.40,-30,1
1635893709,2021-11-02 23:55,89.47,979.37,1004.67,210,7.27,5.66,-30,1