1635894011,2021-11-03 00:00,88.47,979.39,1004.69,210,7.54,5.76,-30,1
1635894313,2021-11-03 00:05,85.50,979.46,1004.76,210,7.88,5.61,-30,1
1635894615,2021-11-03 00:10,85.83,979.45,1004.75,210,7.73,5.51,-30,1
1635894917,2021-11-03 00:15,85.34,979.27,1004.57,210,7.84,5.54,-28,1
1635895219,2021-11-03 00:20,87.07,979.42,1004.72,210,7.51,5.50,-29,1
1635895520,2021-11-03 00:25,87.79,979.36,1004.66,210,7.33,5.45,-28,1
1635895822,2021-11-03 00:30,89.95,979.39,1004.69,210,7.08,5.55,-28,1
1635896123,2021-11-03 00:35,89.53,979.42,1004.72,210,7.12,5.52,-27,1
1635896425,2021-11-03 00:40,89.78,979.41,1004.71,210,7.10,5.54,-28,1
1635896727,2021-11-03 00:45,90.04,979.42,1004.72,210,7.06,5.54,-29,1
1635897329,2021-11-03 00:55,89.82,979.50,1004.81,210,7.12,5.57,-28,1
1635897631,2021-11-03 01:00,90.28,979.52,1004.82,210,7.04,5.56,-30,1
1635897932,2021-11-03 01:05,90.00,979.59,1004.90,210,7.11,5.59,-29,1
1635898234,2021-11-03 01:10,90.44,979.59,1004.89,210,7.06,5.61,-29,1
1635898536,2021-11-03 01:15,89.89,979.53,1004.84,210,7.10,5.56,-30,1
1635898838,2021-11-03 01:20,90.19,979.67,1004.97,210,7.01,5.52,-31,1
1635899140,2021-11-03 01:25,89.96,979.68,1004.98,210,7.09,5.56,-28,1
1635899442,2021-11-03 01:30,89.51,979.59,1004.90,210,7.18,5.58,-29,1
1635899743,2021-11-03 01:35,89.96,979.71,1005.01,210,7.14,5.61,-29,1
1635900045,2021-11-03 01:40,89.97,979.72,1005.02,210,7.18,5.65,-29,1
1635900345,2021-11-03 01:45,90.06,979.66,1004.96,210,7.16,5.65,-29,1
1635900646,2021-11-03 01:50,89.91,979.73,1005.03,210,7.16,5.62,-29,1
1635900948,2021-11-03 01:55,89.32,979.71,1005.01,210,7.31,5.68,-29,1
1635901250,2021-11-03 02:00,89.40,979.77,1005.07,210,7.19,5.57,-31,1
1635901552,2021-11-03 02:05,89.57,979.76,1005.06,210,7.16,5.57,-30,1
1635901854,2021-11-03 02:10,89.54,979.82,1005.12,210,7.21,5.61,-28,1
1635902156,2021-11-03 02:15,89.23,979.83,1005.13,210,7.20,5.55,-30,1
1635902458,2021-11-03 02:20,89.12,979.84,1005.14,210,7.23,5.56,-28,1
1635902760,2021-11-03 02:26,87.62,979.85,1005.15,210,7.42,5.51,-30,1
1635903062,2021-11-03 02:31,87.58,979.85,1005.15,210,7.36,5.44,-30,1
1635903364,2021-11-03 02:36,87.69,979.85,1005.15,210,7.28,5.38,-31,1
1635903665,2021-11-03 02:41,88.23,979.77,1005.07,210,7.24,5.43,-29,1
1635903966,2021-11-03 02:46,88.83,979.94,1005.24,210,7.16,5.45,-29,1
1635904269,2021-11-03 02:51,89.06,979.93,1005.23,210,7.14,5.46,-31,1
1635904571,2021-11-03 02:56,88.99,979.99,1005.29,210,7.06,5.37,-28,1
1635904873,2021-11-03 03:01,88.39,980.04,1005.34,210,7.13,5.35,-30,1
1635905175,2021-11-03 03:06,88.61,980.05,1005.35,210,7.11,5.36,-29,1
1635905476,2021-11-03 03:11,87.81,980.00,1005.30,210,7.16,5.28,-28,1
1635905778,2021-11-03 03:16,88.63,979.99,1005.29,210,6.88,5.14,-28,1
1635906079,2021-11-03 03:21,85.94,979.95,1005.25,210,7.36,5.17,-28,1
1635906381,2021-11-03 03:26,85.52,979.99,1005.29,210,7.34,5.08,-28,1
1635906683,2021-11-03 03:31,86.89,979.95,1005.25,210,7.01,4.98,-30,1
1635906985,2021-11-03 03:36,88.85,979.98,1005.28,210,6.74,5.04,-30,1
1635907287,2021-11-03 03:41,89.43,980.03,1005.33,210,6.66,5.05,-30,1
1635907590,2021-11-03 03:46,89.83,980.04,1005.34,210,6.79,5.24,-31,1
1635907892,2021-11-03 03:51,88.45,980.01,1005.31,210,6.85,5.08,-30,1
1635908194,2021-11-03 03:56,89.73,980.07,1005.37,210,6.65,5.09,-31,1
1635908494,2021-11-03 04:01,89.89,980.09,1005.40,210,6.66,5.12,-28,1
1635908795,2021-11-03 04:06,89.32,980.14,1005.44,210,6.63,5.00,-29,1
1635909097,2021-11-03 04:11,89.29,980.08,1005.38,210,6.68,5.05,-29,1
1635909399,2021-11-03 04:16,89.23,980.08,1005.38,210,6.60,4.96,-30,1
1635909701,2021-11-03 04:21,89.31,980.20,1005.50,210,6.50,4.87,-31,1
1635910003,2021-11-03 04:26,88.87,980.25,1005.55,210,6.72,5.02,-30,1
1635910305,2021-11-03 04:31,88.19,980.23,1005.53,210,6.73,4.92,-30,1
1635910607,2021-11-03 04:36,88.93,980.27,1005.57,210,6.68,4.99,-30,1
1635910909,2021-11-03 04:41,88.05,980.13,1005.43,210,6.63,4.80,-28,1
1635911209,2021-11-03 04:46,87.58,980.10,1005.40,210,6.66,4.75,-28,1
1635911511,2021-11-03 04:51,88.14,980.01,1005.32,210,6.41,4.59,-29,1
1635911812,2021-11-03 04:56,87.16,980.13,1005.43,210,6.59,4.61,-28,1
1635912113,2021-11-03 05:01,88.62,980.13,1005.43,210,6.38,4.64,-28,1
1635912414,2021-11-03 05:06,87.74,980.13,1005.43,210,6.47,4.59,-28,1
1635912716,2021-11-03 05:11,88.15,980.13,1005.43,210,6.38,4.57,-29,1
1635913018,2021-11-03 05:16,88.23,980.20,1005.50,210,6.40,4.60,-30,1
1635913320,2021-11-03 05:22,88.38,980.29,1005.59,210,6.34,4.57,-30,1
1635913622,2021-11-03 05:27,87.59,980.30,1005.60,210,6.49,4.58,-30,1
1635913924,2021-11-03 05:32,87.75,980.44,1005.74,210,6.48,4.60,-28,1
1635914227,2021-11-03 05:37,87.77,980.30,1005.61,210,6.53,4.65,-30,1
1635914527,2021-11-03 05:42,87.88,980.59,1005.89,210,6.49,4.63,-28,1
1635914828,2021-11-03 05:47,88.17,980.62,1005.92,210,6.43,4.62,-29,1
1635915130,2021-11-03 05:52,87.77,980.66,1005.96,210,6.31,4.44,-28,1
1635915431,2021-11-03 05:57,87.27,980.65,1005.95,210,6.27,4.32,-28,1
1635915733,2021-11-03 06:02,86.66,980.61,1005.91,210,6.30,4.25,-30,1
1635916036,2021-11-03 06:07,87.96,980.17,1005.47,210,6.00,4.16,-30,1
1635916338,2021-11-03 06:12,87.36,980.67,1005.97,210,6.02,4.08,-30,1
1635916640,2021-11-03 06:17,87.96,980.76,1006.06,210,5.77,3.93,-30,1
1635916942,2021-11-03 06:22,87.77,980.90,1006.20,210,5.64,3.78,-28,1
1635917242,2021-11-03 06:27,88.24,980.99,1006.29,210,5.48,3.69,-26,1
1635917544,2021-11-03 06:32,87.57,981.09,1006.39,210,5.54,3.64,-27,1
1635917846,2021-11-03 06:37,87.98,981.14,1006.44,210,5.35,3.52,-27,1
1635918147,2021-11-03 06:42,88.69,981.16,1006.46,210,5.30,3.59,-26,1
1635918450,2021-11-03 06:47,89.05,981.15,1006.45,210,5.23,3.58,-26,1
1635918752,2021-11-03 06:52,88.46,981.26,1006.56,210,5.34,3.59,-28,1
1635919054,2021-11-03 06:57,87.96,981.30,1006.61,210,5.32,3.49,-29,1
1635919356,2021-11-03 07:02,88.29,980.40,1005.70,210,5.25,3.47,-28,1
1635919657,2021-11-03 07:07,89.04,981.42,1006.72,210,5.12,3.47,-27,1
1635919958,2021-11-03 07:12,88.65,981.50,1006.80,210,5.12,3.40,-27,1
1635920259,2021-11-03 07:17,88.91,981.54,1006.84,210,5.19,3.51,-29,1
1635920561,2021-11-03 07:22,89.02,981.62,1006.92,210,5.17,3.51,-29,1
1635920863,2021-11-03 07:27,88.97,981.67,1006.97,210,5.21,3.54,-26,1
1635921164,2021-11-03 07:32,87.92,981.64,1006.95,210,5.49,3.65,-29,1
1635921466,2021-11-03 07:37,88.93,981.68,1006.99,210,5.35,3.68,-26,1
1635921767,2021-11-03 07:42,88.29,981.91,1007.21,210,5.57,3.79,-26,1
1635922067,2021-11-03 07:47,87.95,981.95,1007.25,210,5.33,3.50,-26,1
1635922369,2021-11-03 07:52,86.94,981.91,1007.21,210,5.80,3.80,-28,1
1635922671,2021-11-03 07:57,88.05,982.07,1007.37,210,5.74,3.92,-29,1
1635922973,2021-11-03 08:02,87.05,982.07,1007.37,210,5.93,3.94,-28,1
1635923275,2021-11-03 08:07,86.99,982.10,1007.40,210,6.02,4.02,-27,1
1635923576,2021-11-03 08:12,86.61,982.08,1007.38,210,6.07,4.01,-27,1
1635923878,2021-11-03 08:17,86.43,981.83,1007.13,210,6.01,3.92,-27,1
1635924180,2021-11-03 08:23,86.17,982.12,1007.42,210,6.13,4.00,-27,1
1635924484,2021-11-03 08:28,85.04,982.03,1007.33,210,6.54,4.21,-27,1
1635924784,2021-11-03 08:33,85.57,982.20,1007.50,210,6.59,4.35,-27,1
1635925086,2021-11-03 08:38,85.47,981.39,1006.69,210,6.65,4.39,-29,1
1635925388,2021-11-03 08:43,85.30,982.33,1007.63,210,6.33,4.05,-29,1
1635925690,2021-11-03 08:48,84.10,982.29,1007.59,210,6.88,4.39,-29,1
1635925990,2021-11-03 08:53,83.14,982.37,1007.67,210,6.61,3.96,-27,1
1635926291,2021-11-03 08:58,83.32,982.10,1007.40,210,7.10,4.47,-27,1
1635926596,2021-11-03 09:03,82.67,982.41,1007.71,210,7.19,4.44,-27,1
1635926898,2021-11-03 09:08,83.34,982.45,1007.75,210,7.19,4.56,-29,1
1635927200,2021-11-03 09:13,81.85,982.61,1007.91,210,7.46,4.57,-29,1
1635927502,2021-11-03 09:18,82.47,982.63,1007.93,210,7.51,4.72,-28,1
1635927804,2021-11-03 09:23,81.74,982.64,1007.94,210,7.42,4.51,-29,1
1635928106,2021-11-03 09:28,82.70,982.51,1007.81,210,7.37,4.63,-28,1
1635928408,2021-11-03 09:33,82.15,982.41,1007.71,210,6.72,3.90,-29,1
1635928709,2021-11-03 09:38,81.44,982.80,1008.10,210,7.65,4.68,-26,1
1635929010,2021-11-03 09:43,81.48,982.86,1008.16,210,7.84,4.87,-27,1
1635929312,2021-11-03 09:48,81.01,982.93,1008.23,210,8.05,5.00,-26,1
1635929613,2021-11-03 09:53,79.96,982.99,1008.29,210,7.92,4.68,-26,1
1635929915,2021-11-03 09:58,81.15,983.20,1008.51,210,6.91,3.91,-27,1
1635930217,2021-11-03 10:03,80.57,983.16,1008.46,210,8.17,5.03,-27,1
1635930519,2021-11-03 10:08,79.73,982.89,1008.20,210,8.36,5.07,-26,1
1635930822,2021-11-03 10:13,78.94,983.08,1008.38,210,8.42,4.99,-26,1
1635931124,2021-11-03 10:18,78.95,983.12,1008.42,210,8.66,5.22,-28,1
1635931424,2021-11-03 10:23,77.88,982.86,1008.16,210,8.72,5.08,-26,1
1635931727,2021-11-03 10:28,77.61,983.21,1008.51,210,8.81,5.12,-28,1
1635932029,2021-11-03 10:33,77.42,983.27,1008.57,210,9.01,5.28,-29,1
1635932331,2021-11-03 10:38,77.60,983.24,1008.54,210,9.20,5.50,-28,1
1635932633,2021-11-03 10:43,76.82,983.08,1008.38,210,9.40,5.55,-27,1
1635932935,2021-11-03 10:48,75.01,983.27,1008.57,210,9.36,5.16,-27,1
1635933237,2021-11-03 10:53,75.37,983.26,1008.56,210,9.50,5.37,-28,1
1635933539,2021-11-03 10:58,74.50,983.19,1008.49,210,9.67,5.37,-26,1
1635933841,2021-11-03 11:04,74.30,983.28,1008.59,210,9.64,5.30,-26,1
1635934142,2021-11-03 11:09,74.46,983.26,1008.56,210,9.68,5.37,-24,1
1635934444,2021-11-03 11:14,73.87,983.26,1008.56,210,10.02,5.58,-25,1
1635934746,2021-11-03 11:19,71.98,983.15,1008.45,210,10.12,5.30,-25,1
1635935047,2021-11-03 11:24,71.46,983.26,1008.56,210,10.05,5.13,-25,1
1635935350,2021-11-03 11:29,70.47,983.27,1008.58,210,10.38,5.25,-27,1
1635935652,2021-11-03 11:34,72.30,983.21,1008.51,210,10.46,5.70,-27,1
1635935954,2021-11-03 11:39,69.28,983.27,1008.57,210,10.55,5.17,-28,1
1635936254,2021-11-03 11:44,70.04,983.18,1008.48,210,10.82,5.59,-25,1
1635936556,2021-11-03 11:49,67.57,983.35,1008.65,210,10.66,4.91,-27,1
1635936858,2021-11-03 11:54,69.04,983.40,1008.71,210,10.54,5.11,-27,1
1635937160,2021-11-03 11:59,67.76,983.27,1008.57,210,10.76,5.05,-27,1
1635937462,2021-11-03 12:04,65.75,983.01,1008.31,210,11.11,4.95,-29,1
1635937764,2021-11-03 12:09,66.68,983.04,1008.34,210,11.24,5.28,-27,1
1635938065,2021-11-03 12:14,65.56,983.35,1008.65,210,11.05,4.85,-28,1
1635938365,2021-11-03 12:19,65.63,983.35,1008.65,210,11.31,5.12,-27,1
1635938667,2021-11-03 12:24,64.10,983.28,1008.58,210,11.56,5.02,-27,1
1635939272,2021-11-03 12:34,62.84,983.16,1008.46,210,11.60,4.77,-28,1
1635939573,2021-11-03 12:39,62.77,982.73,1008.04,210,11.67,4.82,-28,1
1635939878,2021-11-03 12:44,62.71,983.09,1008.39,210,11.67,4.81,-27,1
1635940179,2021-11-03 12:49,62.04,983.01,1008.31,210,11.94,4.91,-27,1
1635940481,2021-11-03 12:54,61.06,982.94,1008.24,210,11.90,4.64,-26,1
1635940784,2021-11-03 12:59,61.85,982.96,1008.26,210,12.11,5.03,-28,1
1635941086,2021-11-03 13:04,60.84,981.91,1007.21,210,12.01,4.69,-28,1
1635941388,2021-11-03 13:09,60.08,982.97,1008.27,210,12.30,4.79,-28,1
1635941690,2021-11-03 13:14,60.94,982.83,1008.14,210,12.21,4.91,-29,1
1635941992,2021-11-03 13:19,60.26,982.92,1008.23,210,12.40,4.93,-29,1
1635942292,2021-11-03 13:24,60.47,982.08,1007.38,210,12.42,4.99,-27,1
1635942594,2021-11-03 13:29,59.80,982.91,1008.21,210,12.83,5.22,-29,1
1635942896,2021-11-03 13:34,60.58,982.85,1008.15,210,12.97,5.54,-29,1
1635943199,2021-11-03 13:39,58.87,982.97,1008.27,210,12.88,5.04,-28,1
1635943500,2021-11-03 13:45,58.64,983.04,1008.34,210,12.99,5.09,-26,1
1635943802,2021-11-03 13:50,56.49,982.98,1008.28,210,13.09,4.65,-29,1
1635944104,2021-11-03 13:55,56.98,983.05,1008.35,210,13.24,4.91,-28,1
1635944406,2021-11-03 14:00,57.11,983.20,1008.50,210,12.36,4.12,-26,1
1635944707,2021-11-03 14:05,56.49,983.14,1008.45,210,13.16,4.71,-26,1
1635945009,2021-11-03 14:10,55.57,983.14,1008.44,210,13.16,4.48,-27,1
1635945311,2021-11-03 14:15,56.48,982.97,1008.27,210,12.99,4.55,-26,1
1635945613,2021-11-03 14:20,57.83,981.79,1007.09,210,12.96,4.86,-28,1
1635945915,2021-11-03 14:25,58.08,983.12,1008.42,210,13.00,4.96,-28,1
1635946215,2021-11-03 14:30,58.70,982.99,1008.29,210,12.88,5.00,-26,1
1635946517,2021-11-03 14:35,57.59,983.11,1008.41,210,12.82,4.67,-28,1
1635946819,2021-11-03 14:40,58.23,983.14,1008.44,210,12.81,4.82,-29,1
1635947121,2021-11-03 14:45,58.55,983.19,1008.49,210,12.51,4.62,-29,1
1635947423,2021-11-03 14:50,60.85,983.30,1008.60,210,11.94,4.63,-28,1
1635947725,2021-11-03 14:55,61.39,983.25,1008.55,210,11.85,4.67,-29,1
1635948027,2021-11-03 15:00,62.82,982.65,1007.95,210,11.70,4.86,-29,1
1635948329,2021-11-03 15:05,63.08,983.29,1008.59,210,11.65,4.87,-29,1
1635948632,2021-11-03 15:10,63.58,983.30,1008.60,210,11.31,4.66,-29,1
1635948933,2021-11-03 15:15,64.92,983.33,1008.63,210,11.30,4.95,-30,1
1635949235,2021-11-03 15:20,65.50,982.68,1007.98,210,10.52,4.34,-29,1
1635949538,2021-11-03 15:25,67.58,983.44,1008.74,210,10.82,5.07,-27,1
1635949839,2021-11-03 15:30,68.89,983.44,1008.74,210,10.60,5.14,-27,1
1635950141,2021-11-03 15:35,69.66,983.32,1008.62,210,10.30,5.01,-26,1
1635950442,2021-11-03 15:40,70.89,983.29,1008.59,210,9.91,4.88,-26,1
1635950745,2021-11-03 15:45,72.99,983.27,1008.57,210,9.69,5.09,-28,1
1635951347,2021-11-03 15:55,73.07,983.11,1008.41,210,9.37,4.80,-27,1
1635951648,2021-11-03 16:00,74.57,983.19,1008.49,210,9.19,4.92,-27,1
1635951950,2021-11-03 16:05,75.59,983.18,1008.48,210,9.07,4.99,-27,1
1635952252,2021-11-03 16:10,75.01,983.21,1008.51,210,9.11,4.92,-27,1
1635952553,2021-11-03 16:15,76.21,983.20,1008.50,210,9.03,5.07,-28,1
1635952855,2021-11-03 16:20,75.76,983.21,1008.51,210,8.96,4.92,-29,1
1635953158,2021-11-03 16:25,76.57,983.19,1008.49,210,8.97,5.08,-29,1
1635953459,2021-11-03 16:30,77.68,983.36,1008.66,210,8.57,4.90,-28,1
1635953761,2021-11-03 16:36,77.49,983.26,1008.56,210,8.90,5.19,-29,1
1635954063,2021-11-03 16:41,77.26,982.93,1008.23,210,8.85,5.10,-27,1
1635954365,2021-11-03 16:46,77.41,983.24,1008.54,210,8.83,5.10,-28,1
1635954667,2021-11-03 16:51,79.06,983.15,1008.45,210,8.46,5.05,-27,1
1635954969,2021-11-03 16:56,79.26,983.20,1008.50,210,8.51,5.13,-29,1
1635955271,2021-11-03 17:01,77.90,983.26,1008.56,210,8.39,4.77,-27,1
1635955573,2021-11-03 17:06,79.37,983.37,1008.67,210,8.24,4.89,-27,1
1635955875,2021-11-03 17:11,78.93,983.42,1008.72,210,8.05,4.62,-28,1
1635956176,2021-11-03 17:16,79.85,983.37,1008.67,210,7.91,4.65,-27,1
1635956478,2021-11-03 17:21,79.59,983.36,1008.66,210,7.80,4.50,-27,1
1635956779,2021-11-03 17:26,80.47,983.14,1008.44,210,7.73,4.59,-26,1
1635957082,2021-11-03 17:31,80.89,983.42,1008.72,210,7.67,4.60,-29,1
1635957383,2021-11-03 17:36,80.62,983.42,1008.72,210,7.58,4.47,-27,1
1635957686,2021-11-03 17:41,82.24,983.42,1008.72,210,7.20,4.38,-27,1
1635957988,2021-11-03 17:46,80.41,983.42,1008.72,210,7.59,4.44,-26,1
1635958291,2021-11-03 17:51,80.73,983.49,1008.80,210,7.66,4.57,-28,1
1635958592,2021-11-03 17:56,81.25,983.54,1008.84,210,7.49,4.49,-27,1
1635958892,2021-11-03 18:01,80.56,983.53,1008.84,210,7.85,4.72,-27,1
1635959194,2021-11-03 18:06,81.60,983.51,1008.81,210,7.93,4.98,-27,1
1635959496,2021-11-03 18:11,80.86,983.41,1008.71,210,8.04,4.96,-27,1
1635959798,2021-11-03 18:16,80.96,983.37,1008.67,210,8.12,5.06,-29,1
1635960099,2021-11-03 18:21,79.37,983.39,1008.69,210,8.12,4.77,-28,1
1635960401,2021-11-03 18:26,79.57,983.43,1008.73,210,8.03,4.72,-29,1
1635960703,2021-11-03 18:31,79.59,983.39,1008.69,210,8.09,4.78,-27,1
1635961005,2021-11-03 18:36,80.28,983.46,1008.77,210,8.14,4.95,-29,1
1635961307,2021-11-03 18:41,79.72,983.42,1008.72,210,8.14,4.85,-28,1
1635961609,2021-11-03 18:46,81.18,983.46,1008.76,210,8.16,5.13,-29,1
1635961911,2021-11-03 18:51,80.17,983.52,1008.82,210,8.16,4.95,-29,1
1635962213,2021-11-03 18:56,80.51,983.55,1008.85,210,8.19,5.04,-29,1
1635962515,2021-11-03 19:01,80.51,983.59,1008.89,210,8.25,5.10,-29,1
1635962817,2021-11-03 19:06,80.22,983.61,1008.91,210,8.27,5.07,-29,1
1635963119,2021-11-03 19:11,79.88,983.54,1008.84,210,8.23,4.97,-30,1
1635963423,2021-11-03 19:17,78.84,983.36,1008.66,210,8.33,4.88,-29,1
1635963725,2021-11-03 19:22,77.29,983.32,1008.62,210,8.53,4.79,-27,1
1635964026,2021-11-03 19:27,77.71,983.27,1008.57,210,8.55,4.89,-27,1
1635964328,2021-11-03 19:32,77.77,983.10,1008.40,210,8.55,4.90,-27,1
1635964933,2021-11-03 19:42,77.67,983.18,1008.48,210,8.51,4.84,-28,1
1635965235,2021-11-03 19:47,78.87,983.28,1008.58,210,8.40,4.95,-29,1
1635965537,2021-11-03 19:52,78.68,983.18,1008.48,210,8.25,4.77,-30,1
1635965839,2021-11-03 19:57,78.87,983.00,1008.30,210,8.05,4.61,-29,1
1635966141,2021-11-03 20:02,78.76,983.14,1008.44,210,7.96,4.50,-29,1
1635966444,2021-11-03 20:07,79.26,983.20,1008.50,210,7.95,4.59,-30,1
1635966746,2021-11-03 20:12,80.12,983.22,1008.52,210,7.89,4.68,-29,1
1635967046,2021-11-03 20:17,79.40,983.28,1008.58,210,7.89,4.55,-28,1
1635967348,2021-11-03 20:22,79.58,983.33,1008.63,210,7.94,4.63,-30,1
1635967650,2021-11-03 20:27,79.83,983.40,1008.71,210,7.93,4.67,-31,1
1635967952,2021-11-03 20:32,79.92,983.40,1008.70,210,7.88,4.64,-27,1
1635968253,2021-11-03 20:37,78.51,983.52,1008.83,210,8.12,4.62,-28,1
1635968555,2021-11-03 20:42,79.24,983.50,1008.80,210,8.10,4.73,-28,1
1635968857,2021-11-03 20:47,80.87,983.49,1008.79,210,8.11,5.03,-27,1
1635969158,2021-11-03 20:52,79.25,983.49,1008.79,210,8.15,4.78,-27,1
1635969460,2021-11-03 20:57,79.10,983.54,1008.84,210,7.78,4.39,-29,1
1635969761,2021-11-03 21:02,78.86,983.54,1008.84,210,8.15,4.71,-28,1
1635970063,2021-11-03 21:07,78.69,983.49,1008.79,210,8.19,4.72,-27,1
1635970365,2021-11-03 21:12,79.46,983.54,1008.84,210,8.17,4.84,-30,1
1635970668,2021-11-03 21:17,79.44,983.51,1008.81,210,8.17,4.83,-27,1
1635970970,2021-11-03 21:22,78.96,983.40,1008.70,210,8.22,4.80,-29,1
1635971271,2021-11-03 21:27,79.73,983.38,1008.68,210,8.14,4.86,-27,1
1635971573,2021-11-03 21:32,77.69,983.44,1008.74,210,8.20,4.54,-27,1
1635971875,2021-11-03 21:37,78.38,983.38,1008.68,210,8.23,4.70,-29,1
1635972177,2021-11-03 21:42,77.94,982.96,1008.26,210,8.25,4.64,-27,1
1635972478,2021-11-03 21:47,79.44,983.21,1008.51,210,8.12,4.78,-27,1
1635972780,2021-11-03 21:53,78.78,983.24,1008.54,210,7.91,4.46,-27,1
1635973082,2021-11-03 21:58,78.20,983.08,1008.39,210,8.14,4.58,-27,1
1635973384,2021-11-03 22:03,79.52,983.11,1008.41,210,8.07,4.75,-29,1
1635973685,2021-11-03 22:08,77.67,983.21,1008.51,210,8.08,4.42,-27,1
1635973987,2021-11-03 22:13,77.75,983.40,1008.70,210,7.95,4.31,-27,1
1635974289,2021-11-03 22:18,78.28,982.94,1008.24,210,8.16,4.61,-28,1
1635974590,2021-11-03 22:23,78.17,983.24,1008.54,210,8.16,4.59,-27,1
1635974890,2021-11-03 22:28,77.35,983.45,1008.75,210,8.25,4.53,-27,1
1635975192,2021-11-03 22:33,76.73,983.46,1008.76,210,8.27,4.43,-29,1
1635975494,2021-11-03 22:38,76.63,983.47,1008.78,210,8.32,4.46,-27,1
1635975795,2021-11-03 22:43,77.29,983.34,1008.65,210,8.23,4.50,-26,1
1635976097,2021-11-03 22:48,76.45,983.38,1008.68,210,8.20,4.31,-28,1
1635976399,2021-11-03 22:53,77.05,983.48,1008.78,210,8.22,4.45,-28,1
1635976701,2021-11-03 22:58,76.95,983.43,1008.74,210,8.19,4.40,-29,1
1635977003,2021-11-03 23:03,76.97,983.09,1008.39,210,8.15,4.36,-29,1
1635977305,2021-11-03 23:08,76.70,983.25,1008.55,210,8.16,4.32,-30,1
1635977609,2021-11-03 23:13,76.96,983.29,1008.60,210,8.07,4.28,-28,1
1635977912,2021-11-03 23:18,76.96,983.27,1008.57,210,8.13,4.34,-28,1
1635978214,2021-11-03 23:23,77.47,983.33,1008.63,210,8.09,4.40,-29,1
1635978516,2021-11-03 23:28,77.50,983.39,1008.69,210,8.09,4.40,-29,1
1635978818,2021-11-03 23:33,78.82,983.29,1008.59,210,8.06,4.61,-29,1
1635979120,2021-11-03 23:38,77.45,983.11,1008.42,210,8.06,4.36,-30,1
1635979422,2021-11-03 23:43,78.29,983.26,1008.56,210,8.03,4.49,-31,1
1635979724,2021-11-03 23:48,77.36,983.33,1008.63,210,7.92,4.21,-28,1
1635980027,2021-11-03 23:53,78.27,983.37,1008.67,210,7.99,4.45,-29,1
1635980329,2021-11-03 23:58,78.26,983.08,1008.38,210,7.90,4.36,-30,1